Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.260 +0.050 (+0.81%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.680 6.680 6.135 6.210 745,859 -0.44(-6.62%)
Jul 18, 2024 7.540 7.550 6.330 6.650 1,057,918 -0.92(-12.15%)
Jul 17, 2024 7.740 8.000 7.460 7.570 940,125 -0.43(-5.37%)
Jul 16, 2024 7.280 8.230 7.050 8.000 2,998,282 +0.98(+13.96%)
Jul 15, 2024 6.560 7.240 6.530 7.020 972,522 +0.51(+7.83%)
Jul 12, 2024 6.680 6.970 6.400 6.510 1,008,355 +0.04(+0.70%)
Jul 11, 2024 5.560 6.560 5.560 6.465 1,031,832 +0.98(+17.97%)
Jul 10, 2024 5.720 5.740 5.400 5.480 509,938 -0.24(-4.20%)
Jul 09, 2024 5.280 5.730 5.160 5.720 622,645 +0.42(+7.92%)
Jul 08, 2024 5.270 5.480 5.160 5.300 565,942 +0.12(+2.32%)
Jul 05, 2024 5.330 5.340 5.115 5.180 361,699 -0.18(-3.27%)
Jul 03, 2024 5.260 5.587 5.140 5.355 232,697 +0.10(+1.81%)
Jul 02, 2024 5.780 5.890 5.245 5.260 564,502 -0.59(-10.09%)
Jul 01, 2024 5.900 6.110 5.780 5.850 608,755 -0.06(-1.02%)
Jun 28, 2024 5.910 5.960 5.630 5.910 4,008,557 +0.05(+0.85%)
Jun 27, 2024 5.970 6.120 5.630 5.860 882,064 -0.11(-1.84%)
Jun 26, 2024 6.090 6.090 5.740 5.970 988,767 -0.16(-2.61%)
Jun 25, 2024 5.570 6.150 5.520 6.130 949,960 +0.53(+9.46%)
Jun 24, 2024 5.550 5.660 5.330 5.600 1,080,546 +0.10(+1.82%)
Jun 21, 2024 5.340 5.520 5.050 5.500 1,221,072 +0.21(+3.87%)
Jun 20, 2024 5.230 5.400 5.040 5.295 873,714 +0.03(+0.47%)
Jun 18, 2024 5.600 5.760 5.110 5.270 904,774 -0.40(-7.05%)
Jun 17, 2024 5.910 6.050 5.400 5.670 783,344 -0.34(-5.66%)
Jun 14, 2024 6.120 6.250 5.900 6.010 467,294 -0.22(-3.53%)
Jun 13, 2024 6.310 6.510 6.070 6.230 487,531 -0.09(-1.42%)
Jun 12, 2024 6.810 6.880 6.260 6.320 413,426 -0.18(-2.77%)
Jun 11, 2024 6.510 6.660 6.200 6.500 348,514 -0.11(-1.66%)
Jun 10, 2024 6.470 6.700 6.370 6.610 832,272 +0.01(+0.15%)
Jun 07, 2024 6.640 6.750 6.500 6.600 269,353 -0.11(-1.64%)
Jun 06, 2024 6.970 7.050 6.640 6.710 317,942 -0.29(-4.14%)
Jun 05, 2024 6.610 7.125 6.390 7.000 547,183 +0.41(+6.22%)
Jun 04, 2024 6.880 7.070 6.570 6.590 574,419 -0.24(-3.51%)
Jun 03, 2024 6.780 7.390 6.670 6.830 610,983 +0.04(+0.59%)
May 31, 2024 6.560 7.170 6.521 6.790 544,895 +0.29(+4.46%)
May 30, 2024 6.480 6.660 6.360 6.500 406,927 -0.06(-0.91%)
May 29, 2024 6.280 6.590 6.100 6.560 466,104 +0.09(+1.39%)
May 28, 2024 6.440 6.755 6.290 6.470 564,035 +0.03(+0.47%)
May 24, 2024 6.540 6.760 6.320 6.440 331,763 -0.10(-1.53%)
May 23, 2024 6.940 6.940 6.430 6.540 455,878 -0.41(-5.90%)
May 22, 2024 6.530 7.050 6.510 6.950 707,946 +0.42(+6.43%)
May 21, 2024 6.640 6.740 6.390 6.530 334,695 -0.20(-2.97%)
May 20, 2024 6.510 6.830 6.435 6.730 443,786 +0.20(+3.06%)
May 17, 2024 6.820 6.880 6.480 6.530 496,549 -0.29(-4.25%)
May 16, 2024 6.910 7.090 6.410 6.820 869,000 -0.06(-0.87%)
May 15, 2024 6.760 7.210 6.600 6.880 551,065 +0.33(+5.04%)
May 14, 2024 6.690 6.785 6.310 6.550 1,631,740 -0.03(-0.46%)
May 13, 2024 6.300 6.910 6.300 6.580 906,597 +0.33(+5.28%)
May 10, 2024 6.500 6.500 5.900 6.250 1,951,896 -0.05(-0.79%)
May 09, 2024 6.330 6.450 6.190 6.300 1,045,157 -0.10(-1.56%)
May 08, 2024 6.760 6.760 6.310 6.400 674,610 -0.40(-5.88%)
May 07, 2024 7.110 7.155 6.700 6.800 619,932 -0.30(-4.23%)
May 06, 2024 7.490 7.685 7.060 7.100 930,404 -0.30(-4.05%)
May 03, 2024 7.870 8.330 7.350 7.400 820,345 -0.13(-1.73%)
May 02, 2024 7.630 7.770 7.250 7.530 1,119,834 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.