Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.000 1.010 1.000 1.010 877 -0.01(-0.98%)
Jul 01, 2024 0.9999 1.040 0.9999 1.020 50,434 -0.03(-2.86%)
Jun 28, 2024 1.050 1.060 1.020 1.050 2,807 -0.01(-0.94%)
Jun 27, 2024 1.040 1.060 1.040 1.060 1,792 +0.01(+0.95%)
Jun 26, 2024 1.040 1.080 1.040 1.050 1,359 +0.02(+1.94%)
Jun 25, 2024 1.030 1.080 1.030 1.030 101,765 +0.00(+0.00%)
Jun 24, 2024 1.030 1.030 1.030 1.030 960 -0.01(-0.96%)
Jun 21, 2024 1.040 1.060 1.021 1.040 73,391 +0.01(+0.97%)
Jun 20, 2024 1.020 1.060 1.020 1.030 101,283 -0.02(-1.90%)
Jun 18, 2024 1.040 1.050 1.010 1.050 59,232 -0.01(-0.94%)
Jun 17, 2024 1.030 1.060 1.010 1.060 47,009 +0.04(+3.92%)
Jun 14, 2024 1.050 1.050 1.010 1.020 6,121 -0.02(-1.91%)
Jun 13, 2024 1.030 1.060 1.030 1.040 56,691 +0.03(+2.96%)
Jun 12, 2024 1.040 1.080 1.010 1.010 99,754 -0.01(-0.98%)
Jun 11, 2024 1.040 1.060 1.020 1.020 49,024 -0.03(-2.86%)
Jun 10, 2024 1.060 1.070 1.030 1.050 64,637 +0.00(+0.00%)
Jun 07, 2024 1.040 1.080 1.030 1.050 106,189 -0.01(-0.94%)
Jun 06, 2024 1.110 1.110 1.060 1.060 55,397 -0.07(-6.19%)
Jun 05, 2024 1.110 1.130 1.080 1.130 49,315 +0.01(+0.89%)
Jun 04, 2024 1.050 1.120 1.030 1.120 60,663 +0.05(+4.68%)
Jun 03, 2024 1.090 1.100 1.022 1.070 38,283 +0.04(+3.87%)
May 31, 2024 1.060 1.070 0.9999 1.030 30,595 -0.03(-2.83%)
May 30, 2024 1.070 1.090 1.050 1.060 131,624 +0.00(+0.00%)
May 29, 2024 1.080 1.170 1.050 1.060 305,614 -0.05(-4.50%)
May 28, 2024 1.090 1.140 1.060 1.110 129,501 +0.02(+1.83%)
May 24, 2024 1.080 1.110 1.050 1.090 121,782 -0.01(-0.91%)
May 23, 2024 0.9900 1.100 0.9600 1.100 139,211 +0.09(+8.91%)
May 22, 2024 0.9590 1.010 0.9450 1.010 137,646 +0.03(+3.09%)
May 21, 2024 0.9250 0.9800 0.9250 0.9797 10,189 +0.04(+4.67%)
May 20, 2024 0.9200 0.9389 0.9100 0.9360 1,980 +0.02(+1.74%)
May 17, 2024 0.9301 0.9302 0.9200 0.9200 5,736 +0.00(+0.11%)
May 16, 2024 0.9200 0.9190 0.9189 0.9190 1,716 +0.01(+0.99%)
May 15, 2024 0.9100 0.9100 0.9100 0.9100 218 +0.01(+1.10%)
May 14, 2024 0.9060 0.9400 0.8735 0.9001 32,009 -0.02(-2.16%)
May 13, 2024 0.9200 0.9200 0.9100 0.9200 11,546 +0.01(+1.65%)
May 10, 2024 0.9150 0.9150 0.9051 0.9051 2,144 +0.01(+0.57%)
May 09, 2024 0.9150 0.9414 0.8725 0.9000 54,475 -0.01(-1.10%)
May 08, 2024 0.9410 0.9410 0.9100 0.9100 33,028 -0.03(-3.19%)
May 07, 2024 0.9135 0.9410 0.9006 0.9400 71,617 +0.03(+3.23%)
May 06, 2024 0.9200 0.9250 0.9100 0.9106 7,112 -0.01(-1.00%)
May 03, 2024 0.9150 0.9210 0.9150 0.9198 10,049 +0.00(+0.52%)
May 02, 2024 0.9600 0.9615 0.9120 0.9150 41,875 -0.03(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.