Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.810 1.910 1.760 1.910 7,293 +0.08(+4.37%)
Jul 18, 2024 1.900 1.920 1.830 1.830 22,213 -0.09(-4.69%)
Jul 17, 2024 1.900 1.950 1.880 1.920 4,683 -0.01(-0.52%)
Jul 16, 2024 2.000 2.000 1.819 1.930 66,798 -0.02(-1.03%)
Jul 15, 2024 2.000 2.000 1.870 1.950 52,698 +0.02(+1.04%)
Jul 12, 2024 1.860 1.970 1.800 1.930 40,839 +0.10(+5.46%)
Jul 11, 2024 1.690 1.950 1.690 1.830 88,402 +0.18(+10.57%)
Jul 10, 2024 1.660 1.680 1.620 1.655 17,738 -0.02(-1.49%)
Jul 09, 2024 1.670 1.700 1.650 1.680 12,291 -0.02(-1.18%)
Jul 08, 2024 1.720 1.750 1.670 1.700 31,475 -0.08(-4.49%)
Jul 05, 2024 1.700 1.800 1.700 1.780 51,614 +0.02(+1.14%)
Jul 03, 2024 1.635 1.760 1.570 1.760 13,516 +0.15(+9.32%)
Jul 02, 2024 1.620 1.650 1.573 1.610 12,783 -0.06(-3.59%)
Jul 01, 2024 1.740 1.740 1.670 1.670 14,194 -0.05(-2.91%)
Jun 28, 2024 1.560 1.720 1.560 1.720 28,623 +0.12(+7.50%)
Jun 27, 2024 1.480 1.650 1.470 1.600 160,845 +0.12(+8.11%)
Jun 26, 2024 1.460 1.500 1.460 1.480 17,071 +0.02(+1.37%)
Jun 25, 2024 1.510 1.550 1.410 1.460 84,379 -0.08(-5.19%)
Jun 24, 2024 1.480 1.590 1.460 1.540 25,666 +0.04(+2.67%)
Jun 21, 2024 1.480 1.524 1.330 1.500 197,801 +0.00(+0.00%)
Jun 20, 2024 1.490 1.540 1.460 1.500 41,568 +0.00(+0.00%)
Jun 18, 2024 1.530 1.570 1.490 1.500 58,804 +0.01(+0.67%)
Jun 17, 2024 1.620 1.620 1.470 1.490 91,011 -0.12(-7.45%)
Jun 14, 2024 1.630 1.680 1.570 1.610 35,645 -0.05(-3.01%)
Jun 13, 2024 1.730 1.730 1.645 1.660 23,036 -0.03(-1.78%)
Jun 12, 2024 1.750 1.810 1.680 1.690 29,502 -0.05(-2.87%)
Jun 11, 2024 1.860 1.860 1.740 1.740 59,812 -0.13(-6.95%)
Jun 10, 2024 1.800 1.940 1.800 1.870 173,159 -0.03(-1.84%)
Jun 07, 2024 1.840 1.930 1.790 1.905 65,291 +0.05(+2.70%)
Jun 06, 2024 1.780 1.862 1.700 1.855 62,711 +0.04(+2.49%)
Jun 05, 2024 1.810 1.840 1.767 1.810 71,205 +0.00(+0.00%)
Jun 04, 2024 1.760 1.860 1.700 1.810 68,391 +0.05(+2.84%)
Jun 03, 2024 1.850 1.870 1.610 1.760 80,107 -0.07(-3.83%)
May 31, 2024 1.850 1.880 1.830 1.830 23,633 -0.01(-0.54%)
May 30, 2024 1.760 1.960 1.760 1.840 110,143 +0.05(+2.79%)
May 29, 2024 1.700 1.800 1.700 1.790 44,451 +0.09(+5.60%)
May 28, 2024 1.750 1.819 1.660 1.695 29,964 -0.06(-3.69%)
May 24, 2024 1.690 1.820 1.660 1.760 136,625 +0.10(+6.02%)
May 23, 2024 1.530 1.700 1.520 1.660 140,135 +0.08(+5.06%)
May 22, 2024 1.680 1.680 1.540 1.580 71,606 -0.13(-7.60%)
May 21, 2024 1.760 1.850 1.640 1.710 265,256 -0.03(-1.72%)
May 20, 2024 1.770 1.795 1.610 1.740 92,349 -0.04(-2.25%)
May 17, 2024 1.620 1.800 1.580 1.780 169,548 +0.16(+9.88%)
May 16, 2024 1.550 1.620 1.490 1.620 150,311 +0.14(+9.46%)
May 15, 2024 1.510 1.540 1.440 1.480 67,075 +0.05(+3.50%)
May 14, 2024 1.480 1.530 1.410 1.430 95,985 +0.02(+1.42%)
May 13, 2024 1.590 1.590 1.410 1.410 172,303 -0.01(-0.70%)
May 10, 2024 1.650 1.650 1.320 1.420 175,287 -0.04(-2.74%)
May 09, 2024 1.480 1.510 1.364 1.460 125,372 +0.01(+0.69%)
May 08, 2024 1.510 1.510 1.440 1.450 116,348 -0.07(-4.61%)
May 07, 2024 1.640 1.800 1.510 1.520 176,029 +0.00(+0.00%)
May 06, 2024 1.610 1.710 1.510 1.520 65,915 -0.05(-3.18%)
May 03, 2024 1.570 1.670 1.560 1.570 7,563 -0.02(-1.26%)
May 02, 2024 1.650 1.680 1.530 1.590 53,037 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.