Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

7.040 -0.030 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.150 7.460 6.950 7.040 1,263,410 -0.03(-0.42%)
Aug 22, 2024 7.600 7.640 7.040 7.070 1,016,924 -0.58(-7.58%)
Aug 21, 2024 7.160 7.660 6.930 7.650 1,332,415 +0.52(+7.29%)
Aug 20, 2024 6.900 7.200 6.610 7.130 1,699,991 -0.11(-1.52%)
Aug 19, 2024 7.290 7.300 6.970 7.240 1,084,966 +0.03(+0.42%)
Aug 16, 2024 7.160 7.290 7.100 7.210 1,131,680 -0.05(-0.69%)
Aug 15, 2024 7.100 7.435 7.050 7.260 885,724 +0.30(+4.31%)
Aug 14, 2024 7.110 7.126 6.850 6.960 543,923 -0.14(-1.97%)
Aug 13, 2024 6.820 7.145 6.780 7.100 507,265 +0.37(+5.50%)
Aug 12, 2024 7.000 7.000 6.660 6.730 662,463 -0.20(-2.89%)
Aug 09, 2024 7.050 7.090 6.780 6.930 480,744 -0.11(-1.56%)
Aug 08, 2024 6.850 7.180 6.710 7.040 736,775 +0.32(+4.76%)
Aug 07, 2024 7.460 7.460 6.705 6.720 810,393 -0.58(-7.95%)
Aug 06, 2024 7.410 7.500 7.070 7.300 467,266 +0.07(+0.97%)
Aug 05, 2024 6.730 7.385 6.551 7.230 1,145,823 -0.49(-6.35%)
Aug 02, 2024 7.480 7.760 7.350 7.720 685,014 -0.09(-1.15%)
Aug 01, 2024 8.600 8.610 7.610 7.810 1,119,688 -0.81(-9.40%)
Jul 31, 2024 8.750 9.100 8.600 8.620 1,208,736 -0.02(-0.17%)
Jul 30, 2024 8.710 8.980 8.440 8.635 805,740 -0.06(-0.75%)
Jul 29, 2024 8.750 9.020 8.474 8.700 976,243 +0.11(+1.28%)
Jul 26, 2024 8.250 8.590 8.089 8.590 966,586 +0.73(+9.29%)
Jul 25, 2024 7.820 8.290 7.820 7.860 662,911 -0.14(-1.75%)
Jul 24, 2024 8.300 8.580 7.960 8.000 848,866 -0.57(-6.65%)
Jul 23, 2024 7.730 8.630 7.700 8.570 1,119,492 +0.86(+11.15%)
Jul 22, 2024 7.800 7.810 7.440 7.710 714,210 +0.07(+0.92%)
Jul 19, 2024 8.070 8.070 7.610 7.640 765,424 -0.42(-5.21%)
Jul 18, 2024 8.650 8.760 7.905 8.060 1,008,629 -0.46(-5.40%)
Jul 17, 2024 9.120 9.315 8.432 8.520 1,442,840 -1.00(-10.50%)
Jul 16, 2024 8.920 9.530 8.841 9.520 1,402,272 +0.64(+7.21%)
Jul 15, 2024 9.200 9.200 8.720 8.880 1,337,697 -0.03(-0.34%)
Jul 12, 2024 8.510 9.230 8.510 8.910 1,983,206 +0.40(+4.76%)
Jul 11, 2024 7.890 8.610 7.880 8.505 2,022,103 +0.77(+9.88%)
Jul 10, 2024 7.620 8.018 7.440 7.740 1,459,349 +0.18(+2.38%)
Jul 09, 2024 7.120 7.680 7.081 7.560 2,098,761 +0.39(+5.44%)
Jul 08, 2024 6.880 7.190 6.805 7.170 1,097,019 +0.33(+4.82%)
Jul 05, 2024 7.010 7.030 6.700 6.840 862,975 -0.22(-3.12%)
Jul 03, 2024 6.930 7.230 6.920 7.060 399,581 +0.21(+3.07%)
Jul 02, 2024 7.170 7.170 6.810 6.850 799,964 -0.30(-4.20%)
Jul 01, 2024 7.320 7.450 7.090 7.150 861,633 -0.19(-2.59%)
Jun 28, 2024 7.020 7.400 6.932 7.340 4,075,379 +0.71(+10.71%)
Jun 27, 2024 6.540 6.690 6.410 6.630 649,795 +0.03(+0.45%)
Jun 26, 2024 6.530 6.610 6.453 6.600 524,751 +0.08(+1.23%)
Jun 25, 2024 6.840 6.900 6.480 6.520 1,074,415 -0.36(-5.23%)
Jun 24, 2024 6.960 7.080 6.790 6.880 700,321 -0.10(-1.43%)
Jun 21, 2024 6.740 7.020 6.570 6.980 1,386,320 +0.25(+3.71%)
Jun 20, 2024 7.190 7.205 6.650 6.730 1,869,101 -0.50(-6.92%)
Jun 18, 2024 7.560 7.560 7.210 7.230 817,721 -0.31(-4.17%)
Jun 17, 2024 7.610 7.710 7.410 7.545 735,572 -0.07(-0.85%)
Jun 14, 2024 8.020 8.020 7.450 7.610 908,184 -0.43(-5.35%)
Jun 13, 2024 7.880 8.080 7.700 8.040 853,619 +0.26(+3.34%)
Jun 12, 2024 7.660 7.850 7.622 7.780 774,751 +0.38(+5.14%)
Jun 11, 2024 7.460 7.480 7.230 7.400 688,160 -0.08(-1.07%)
Jun 10, 2024 7.750 7.750 7.260 7.480 1,387,671 -0.36(-4.59%)
Jun 07, 2024 7.900 8.030 7.760 7.840 480,343 -0.26(-3.21%)
Jun 06, 2024 8.270 8.270 7.990 8.100 480,225 -0.23(-2.76%)
Jun 05, 2024 8.000 8.350 7.860 8.330 559,819 +0.39(+4.91%)
Jun 04, 2024 8.080 8.090 7.850 7.940 570,744 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.