Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

8.010 +0.500 (+6.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.640 8.260 7.280 8.010 208,843 +0.50(+6.66%)
Aug 22, 2024 7.480 7.730 7.384 7.510 72,016 +0.11(+1.49%)
Aug 21, 2024 7.670 7.940 7.320 7.400 266,626 -0.16(-2.12%)
Aug 20, 2024 7.570 7.730 7.040 7.560 480,711 -0.01(-0.13%)
Aug 19, 2024 6.770 7.950 6.650 7.570 216,383 +1.31(+20.93%)
Aug 16, 2024 6.200 6.410 6.010 6.260 65,162 +0.06(+0.97%)
Aug 15, 2024 5.900 6.250 5.768 6.200 84,991 +0.60(+10.71%)
Aug 14, 2024 5.830 5.850 5.585 5.600 38,910 -0.31(-5.25%)
Aug 13, 2024 5.690 5.990 5.540 5.910 59,565 +0.34(+6.10%)
Aug 12, 2024 5.310 5.850 5.180 5.570 63,170 +0.32(+6.10%)
Aug 09, 2024 5.190 5.520 5.080 5.250 96,642 +0.01(+0.19%)
Aug 08, 2024 5.160 5.380 5.040 5.240 91,839 +0.20(+3.97%)
Aug 07, 2024 5.690 5.690 4.870 5.040 73,732 -0.47(-8.53%)
Aug 06, 2024 5.520 5.830 5.390 5.510 53,788 -0.08(-1.43%)
Aug 05, 2024 5.750 5.830 5.300 5.590 107,017 -0.53(-8.66%)
Aug 02, 2024 6.090 6.400 5.870 6.120 70,068 -0.39(-5.99%)
Aug 01, 2024 6.590 6.950 6.190 6.510 67,379 -0.51(-7.26%)
Jul 31, 2024 7.080 7.400 6.820 7.020 83,775 +0.04(+0.57%)
Jul 30, 2024 6.940 7.070 6.500 6.980 97,328 +0.14(+2.05%)
Jul 29, 2024 6.800 7.320 6.670 6.840 87,267 +0.08(+1.18%)
Jul 26, 2024 6.730 6.930 6.485 6.760 91,063 +0.24(+3.68%)
Jul 25, 2024 6.360 6.740 6.220 6.520 61,551 +0.27(+4.32%)
Jul 24, 2024 6.490 6.610 6.200 6.250 85,492 -0.36(-5.45%)
Jul 23, 2024 6.210 6.790 6.210 6.610 93,215 +0.32(+5.09%)
Jul 22, 2024 5.950 6.390 5.895 6.290 55,469 +0.39(+6.61%)
Jul 19, 2024 6.070 6.160 5.740 5.900 45,230 -0.14(-2.32%)
Jul 18, 2024 6.320 6.590 5.620 6.040 87,608 -0.33(-5.18%)
Jul 17, 2024 6.560 6.820 6.190 6.370 102,961 -0.30(-4.50%)
Jul 16, 2024 6.380 6.980 6.338 6.670 182,215 +0.42(+6.72%)
Jul 15, 2024 6.250 6.360 5.970 6.250 95,879 +0.08(+1.30%)
Jul 12, 2024 6.060 6.200 5.700 6.170 114,643 +0.30(+5.11%)
Jul 11, 2024 4.990 5.920 4.970 5.870 95,975 +1.07(+22.29%)
Jul 10, 2024 4.930 5.170 4.770 4.800 115,346 -0.08(-1.64%)
Jul 09, 2024 5.020 5.180 4.800 4.880 51,449 -0.12(-2.40%)
Jul 08, 2024 5.280 5.420 4.892 5.000 119,835 -0.30(-5.66%)
Jul 05, 2024 5.570 5.710 5.230 5.300 168,615 -0.32(-5.69%)
Jul 03, 2024 5.480 5.790 5.335 5.620 97,245 +0.18(+3.31%)
Jul 02, 2024 5.790 6.140 5.380 5.440 102,400 -0.40(-6.85%)
Jul 01, 2024 5.700 5.910 5.360 5.840 92,132 +0.09(+1.57%)
Jun 28, 2024 5.740 5.790 5.570 5.750 907,964 +0.01(+0.17%)
Jun 27, 2024 5.570 5.780 5.440 5.740 69,722 +0.22(+3.99%)
Jun 26, 2024 5.210 5.830 5.210 5.520 112,533 +0.28(+5.34%)
Jun 25, 2024 5.400 5.440 5.210 5.240 110,579 -0.08(-1.50%)
Jun 24, 2024 5.270 5.470 5.260 5.320 56,294 +0.02(+0.38%)
Jun 21, 2024 5.280 5.540 5.070 5.300 145,180 +0.06(+1.15%)
Jun 20, 2024 5.180 5.400 5.160 5.240 90,128 +0.01(+0.19%)
Jun 18, 2024 5.760 5.760 5.150 5.230 85,791 -0.52(-9.04%)
Jun 17, 2024 5.190 5.870 5.105 5.750 92,496 +0.50(+9.52%)
Jun 14, 2024 5.600 5.600 5.080 5.250 141,622 -0.36(-6.42%)
Jun 13, 2024 6.050 6.130 5.490 5.610 50,404 -0.42(-6.97%)
Jun 12, 2024 6.190 6.310 5.955 6.030 48,450 +0.07(+1.17%)
Jun 11, 2024 5.710 5.980 5.610 5.960 42,240 +0.14(+2.41%)
Jun 10, 2024 5.960 5.990 5.650 5.820 39,992 -0.19(-3.16%)
Jun 07, 2024 6.110 6.390 5.940 6.010 68,876 -0.22(-3.53%)
Jun 06, 2024 6.130 6.390 6.100 6.230 79,968 +0.03(+0.48%)
Jun 05, 2024 5.770 6.270 5.531 6.200 83,492 +0.52(+9.15%)
Jun 04, 2024 6.090 6.200 5.610 5.680 80,218 -0.52(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.