Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.1201 +0.0101 (+9.18%)

Streaming Delayed Price Updated: 2:44 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	0.1200	0.1201	0.1200	0.1201	11,131	+0.01(+9.18%)
Oct 08, 2024	0.1100	0.1100	0.1100	0.1100	100	+0.02(+22.22%)
Oct 07, 2024	0.0751	0.1349	0.0750	0.0900	3,879	+0.01(+12.50%)
Oct 02, 2024				0.0800	10	-0.05(-40.70%)
Sep 30, 2024				0.1349	0	+0.04(+39.94%)
Sep 25, 2024				0.0964	0	-0.01(-6.41%)
Sep 24, 2024	0.1205	0.1205	0.1030	0.1030	1,502	-0.01(-6.79%)
Sep 19, 2024				0.1105	0	-0.01(-11.67%)
Sep 13, 2024				0.1251	0	+0.00(+0.08%)
Sep 12, 2024	0.1250	0.1250	0.1250	0.1250	100	+0.04(+40.77%)
Sep 10, 2024				0.0888	0	-0.04(-30.62%)
Sep 09, 2024	0.1000	0.1288	0.1000	0.1280	2,541	-0.00(-0.62%)
Aug 30, 2024				0.1288	0	+0.01(+10.09%)
Aug 22, 2024				0.1170	10	-0.06(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cyclo Therapeutics Inc WT (NQ: CYTHW )

Historical Prices