Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.0550	0	-0.00(-8.33%)
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	32,203	+0.00(+8.89%)
Jun 17, 2024	0.0551	0.0551	0.0551	0.0551	5,220	-0.01(-13.36%)
Jun 06, 2024				0.0636	0	-0.01(-9.14%)
May 01, 2024				0.0700	0	+0.01(+7.69%)
Apr 18, 2024				0.0650	0	+0.00(+0.00%)
Apr 17, 2024	0.0900	0.0900	0.0650	0.0650	5,000	-0.02(-27.78%)
Apr 12, 2024				0.0900	0	+0.00(+0.11%)
Apr 08, 2024				0.0899	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation WT (NQ: ACACW )

Historical Prices