Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

3.870 -0.090 (-2.27%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.310 4.480 3.865 3.960 24,961 -0.42(-9.59%)
Jul 01, 2024 4.480 4.500 4.350 4.380 4,480 -0.16(-3.52%)
Jun 28, 2024 4.380 5.330 4.310 4.540 107,219 +0.16(+3.61%)
Jun 27, 2024 3.990 4.650 3.990 4.382 54,220 +0.38(+9.55%)
Jun 26, 2024 4.050 4.130 4.000 4.000 8,984 +0.00(+0.00%)
Jun 25, 2024 4.010 4.090 3.950 4.000 11,011 -0.01(-0.26%)
Jun 24, 2024 3.730 4.100 3.620 4.011 74,727 +0.37(+10.18%)
Jun 21, 2024 3.740 3.742 3.510 3.640 22,906 -0.04(-1.14%)
Jun 20, 2024 3.580 4.100 3.430 3.682 78,986 +0.01(+0.33%)
Jun 18, 2024 3.770 3.810 3.640 3.670 24,222 -0.22(-5.66%)
Jun 17, 2024 3.760 4.110 3.550 3.890 140,902 +3.06(+368.67%)
Jun 14, 2024 0.8234 0.8500 0.7910 0.8300 291,548 -0.00(-0.29%)
Jun 13, 2024 0.8340 0.8493 0.7610 0.8324 190,773 -0.01(-1.43%)
Jun 12, 2024 0.8300 0.8600 0.8200 0.8445 235,637 +0.00(+0.58%)
Jun 11, 2024 0.8355 0.8400 0.8310 0.8396 26,748 +0.01(+1.03%)
Jun 10, 2024 0.8700 0.8700 0.8253 0.8310 4,829 +0.01(+0.72%)
Jun 07, 2024 0.8700 0.8700 0.8200 0.8251 13,229 -0.01(-1.77%)
Jun 06, 2024 0.8299 0.8490 0.8299 0.8400 13,453 +0.00(+0.59%)
Jun 05, 2024 0.8399 0.8399 0.8250 0.8351 107,455 -0.00(-0.58%)
Jun 04, 2024 0.8300 0.8480 0.8249 0.8400 80,745 -0.01(-0.94%)
Jun 03, 2024 0.8500 0.8510 0.8201 0.8480 69,958 -0.01(-1.40%)
May 31, 2024 0.8700 0.8999 0.8600 0.8600 52,171 -0.01(-1.15%)
May 30, 2024 0.8800 0.8991 0.8700 0.8700 29,199 -0.02(-2.18%)
May 29, 2024 0.9000 0.9001 0.8894 0.8894 14,054 -0.00(-0.07%)
May 28, 2024 0.9100 0.9100 0.8900 0.8900 27,413 -0.01(-1.11%)
May 24, 2024 0.9000 0.9400 0.8905 0.9000 7,453 -0.01(-1.10%)
May 23, 2024 0.9000 0.9399 0.8900 0.9100 9,387 +0.01(+1.11%)
May 22, 2024 0.9100 0.9101 0.9000 0.9000 7,203 +0.01(+1.12%)
May 21, 2024 0.9200 0.9500 0.8900 0.8900 61,911 -0.02(-1.89%)
May 20, 2024 0.9300 0.9500 0.8799 0.9071 166,319 +0.03(+3.09%)
May 17, 2024 0.9000 0.9100 0.8799 0.8799 20,653 -0.01(-1.16%)
May 16, 2024 0.8800 0.9000 0.8701 0.8902 16,564 -0.01(-1.09%)
May 15, 2024 0.9200 0.9200 0.8763 0.9000 5,031 +0.00(+0.00%)
May 14, 2024 0.9100 0.9100 0.9000 0.9000 14,633 -0.00(-0.01%)
May 13, 2024 0.9000 0.9200 0.9000 0.9001 13,298 -0.00(-0.45%)
May 10, 2024 0.9285 0.9286 0.9042 0.9042 22,392 -0.02(-1.82%)
May 09, 2024 0.9300 0.9600 0.9128 0.9210 16,388 -0.01(-0.96%)
May 08, 2024 0.9200 0.9300 0.9001 0.9299 4,901 +0.03(+3.32%)
May 07, 2024 0.9000 0.9400 0.9000 0.9000 36,208 -0.02(-2.17%)
May 06, 2024 0.9200 0.9300 0.9000 0.9200 11,806 +0.02(+2.22%)
May 03, 2024 0.9000 0.9400 0.8900 0.9000 19,615 -0.02(-1.65%)
May 02, 2024 0.9030 0.9200 0.8900 0.9151 8,888 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.