Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: ALTO )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.610 1.660 1.580 1.620 379,286 +0.01(+0.62%)
Sep 30, 2024 1.640 1.665 1.580 1.610 168,779 -0.03(-1.83%)
Sep 27, 2024 1.690 1.720 1.620 1.640 165,346 -0.04(-2.38%)
Sep 26, 2024 1.590 1.740 1.590 1.680 606,730 +0.10(+6.33%)
Sep 25, 2024 1.600 1.620 1.560 1.580 122,150 -0.01(-0.63%)
Sep 24, 2024 1.600 1.655 1.575 1.590 274,573 -0.03(-1.85%)
Sep 23, 2024 1.610 1.640 1.580 1.620 226,849 +0.01(+0.62%)
Sep 20, 2024 1.720 1.720 1.580 1.610 1,679,553 -0.12(-6.94%)
Sep 19, 2024 1.830 1.870 1.700 1.730 401,768 -0.04(-2.26%)
Sep 18, 2024 1.750 1.870 1.745 1.770 1,207,166 +0.02(+1.14%)
Sep 17, 2024 1.600 1.770 1.580 1.750 850,732 +0.15(+9.37%)
Sep 16, 2024 1.530 1.660 1.510 1.600 759,866 +0.06(+3.90%)
Sep 13, 2024 1.440 1.540 1.420 1.540 564,012 +0.11(+7.69%)
Sep 12, 2024 1.400 1.450 1.400 1.430 200,681 +0.03(+2.14%)
Sep 11, 2024 1.380 1.400 1.350 1.400 397,662 +0.04(+2.94%)
Sep 10, 2024 1.390 1.390 1.350 1.360 259,900 -0.02(-1.45%)
Sep 09, 2024 1.420 1.445 1.380 1.380 209,678 -0.05(-3.50%)
Sep 06, 2024 1.450 1.484 1.380 1.430 526,956 -0.01(-0.69%)
Sep 05, 2024 1.420 1.530 1.420 1.440 862,818 +0.01(+0.70%)
Sep 04, 2024 1.360 1.440 1.350 1.430 1,293,712 +0.06(+4.38%)
Sep 03, 2024 1.350 1.385 1.350 1.370 329,773 -0.01(-0.72%)
Aug 30, 2024 1.390 1.400 1.360 1.380 432,636 +0.00(+0.00%)
Aug 29, 2024 1.400 1.410 1.370 1.380 626,518 +0.00(+0.00%)
Aug 28, 2024 1.410 1.420 1.360 1.380 422,834 -0.04(-2.82%)
Aug 27, 2024 1.440 1.450 1.400 1.420 509,040 -0.01(-0.70%)
Aug 26, 2024 1.460 1.490 1.430 1.430 221,472 -0.02(-1.38%)
Aug 23, 2024 1.430 1.460 1.420 1.450 367,386 +0.05(+3.57%)
Aug 22, 2024 1.450 1.450 1.400 1.400 238,633 -0.04(-2.78%)
Aug 21, 2024 1.430 1.450 1.420 1.440 307,613 +0.03(+2.13%)
Aug 20, 2024 1.450 1.460 1.410 1.410 336,288 -0.03(-2.08%)
Aug 19, 2024 1.420 1.460 1.380 1.440 453,105 +0.01(+0.70%)
Aug 16, 2024 1.440 1.470 1.430 1.430 180,071 +0.00(+0.00%)
Aug 15, 2024 1.450 1.500 1.420 1.430 362,790 -0.01(-0.69%)
Aug 14, 2024 1.490 1.520 1.430 1.440 614,244 -0.02(-1.37%)
Aug 13, 2024 1.370 1.480 1.350 1.460 431,163 +0.11(+8.15%)
Aug 12, 2024 1.390 1.390 1.340 1.350 284,066 -0.04(-2.88%)
Aug 09, 2024 1.430 1.445 1.330 1.390 791,071 -0.04(-2.80%)
Aug 08, 2024 1.430 1.495 1.395 1.430 504,019 -0.03(-2.05%)
Aug 07, 2024 1.510 1.578 1.440 1.460 629,195 +0.08(+5.80%)
Aug 06, 2024 1.400 1.430 1.370 1.380 529,406 -0.02(-1.43%)
Aug 05, 2024 1.400 1.450 1.360 1.400 661,475 -0.09(-6.04%)
Aug 02, 2024 1.520 1.520 1.480 1.490 329,870 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.