Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.290 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.270 2.300 2.270 2.290 141,103 +0.01(+0.44%)
Aug 22, 2024 2.270 2.290 2.270 2.280 74,797 +0.01(+0.44%)
Aug 21, 2024 2.280 2.285 2.270 2.270 194,027 +0.00(+0.00%)
Aug 20, 2024 2.280 2.290 2.270 2.270 312,316 -0.02(-0.87%)
Aug 19, 2024 2.270 2.290 2.270 2.290 102,550 +0.02(+0.88%)
Aug 16, 2024 2.260 2.290 2.260 2.270 194,426 +0.00(+0.00%)
Aug 15, 2024 2.260 2.300 2.260 2.270 587,069 +0.01(+0.44%)
Aug 14, 2024 2.260 2.280 2.260 2.260 584,108 +0.00(+0.00%)
Aug 13, 2024 2.260 2.270 2.260 2.260 220,244 -0.01(-0.44%)
Aug 12, 2024 2.270 2.280 2.260 2.270 236,437 +0.00(+0.00%)
Aug 09, 2024 2.260 2.280 2.260 2.270 238,176 +0.01(+0.44%)
Aug 08, 2024 2.260 2.270 2.251 2.260 221,415 +0.01(+0.44%)
Aug 07, 2024 2.250 2.260 2.250 2.250 313,943 +0.01(+0.45%)
Aug 06, 2024 2.240 2.250 2.240 2.240 834,331 +0.00(+0.00%)
Aug 05, 2024 2.250 2.260 2.190 2.240 2,031,075 -0.02(-0.88%)
Aug 02, 2024 2.260 2.270 2.250 2.260 1,205,278 +0.00(+0.00%)
Aug 01, 2024 2.260 2.270 2.260 2.260 819,499 -0.01(-0.44%)
Jul 31, 2024 2.270 2.280 2.260 2.270 645,512 +0.00(+0.00%)
Jul 30, 2024 2.280 2.280 2.260 2.270 1,083,342 +0.00(+0.00%)
Jul 29, 2024 2.270 2.280 2.270 2.270 1,204,222 +0.00(+0.00%)
Jul 26, 2024 2.280 2.280 2.270 2.270 279,744 +0.00(+0.00%)
Jul 25, 2024 2.270 2.280 2.265 2.270 1,438,638 +0.01(+0.44%)
Jul 24, 2024 2.270 2.280 2.260 2.260 1,455,424 +0.00(+0.00%)
Jul 23, 2024 2.270 2.280 2.260 2.260 2,921,639 -0.01(-0.44%)
Jul 22, 2024 2.280 2.280 2.260 2.270 2,185,688 +0.01(+0.44%)
Jul 19, 2024 2.260 2.300 2.260 2.260 24,141,376 +1.34(+146.62%)
Jul 18, 2024 0.9250 0.9334 0.9100 0.9164 104,936 -0.01(-1.09%)
Jul 17, 2024 0.9500 0.9500 0.9005 0.9265 119,943 -0.02(-2.48%)
Jul 16, 2024 0.9157 0.9740 0.9001 0.9501 298,025 +0.04(+4.65%)
Jul 15, 2024 0.9045 0.9252 0.8970 0.9079 365,759 -0.01(-0.95%)
Jul 12, 2024 0.9238 0.9353 0.9012 0.9166 171,867 +0.01(+0.94%)
Jul 11, 2024 0.9100 0.9200 0.8950 0.9081 251,410 +0.01(+1.53%)
Jul 10, 2024 0.8806 0.9039 0.8723 0.8944 251,349 +0.01(+0.80%)
Jul 09, 2024 0.9733 0.9733 0.7711 0.8873 1,142,729 -0.08(-8.53%)
Jul 08, 2024 1.020 1.020 0.9536 0.9700 267,285 -0.03(-3.00%)
Jul 05, 2024 1.000 1.030 1.000 1.000 454,413 +0.00(+0.00%)
Jul 03, 2024 0.9900 1.040 0.9800 1.000 566,251 +0.02(+1.84%)
Jul 02, 2024 0.9300 1.010 0.9110 0.9819 765,142 +0.05(+5.58%)
Jul 01, 2024 0.8800 0.9568 0.8649 0.9300 798,444 +0.05(+5.68%)
Jun 28, 2024 0.8499 0.8927 0.8323 0.8800 381,258 +0.03(+3.54%)
Jun 27, 2024 0.8400 0.8559 0.7942 0.8499 250,794 +0.00(+0.20%)
Jun 26, 2024 0.8582 0.8582 0.8106 0.8482 284,506 +0.01(+0.86%)
Jun 25, 2024 0.8494 0.9258 0.8235 0.8410 714,281 -0.01(-1.41%)
Jun 24, 2024 0.7900 0.8649 0.7750 0.8530 389,177 +0.05(+6.16%)
Jun 21, 2024 0.7900 0.8299 0.7518 0.8035 530,285 +0.03(+4.22%)
Jun 20, 2024 0.7900 0.7900 0.7350 0.7710 432,600 +0.02(+2.80%)
Jun 18, 2024 0.7500 0.7568 0.7378 0.7500 257,406 -0.02(-2.69%)
Jun 17, 2024 0.7871 0.7871 0.7465 0.7707 241,921 -0.01(-0.75%)
Jun 14, 2024 0.7806 0.7908 0.7560 0.7765 227,508 -0.02(-3.06%)
Jun 13, 2024 0.8559 0.8559 0.7823 0.8010 372,663 -0.04(-4.64%)
Jun 12, 2024 0.8400 0.8677 0.8262 0.8400 528,272 -0.02(-2.33%)
Jun 11, 2024 0.8400 0.8765 0.8146 0.8600 343,689 +0.01(+1.18%)
Jun 10, 2024 0.8400 0.8597 0.8100 0.8500 220,770 -0.00(-0.28%)
Jun 07, 2024 0.8100 0.8600 0.8020 0.8524 279,928 +0.03(+3.95%)
Jun 06, 2024 0.8660 0.8675 0.7300 0.8200 599,718 -0.03(-3.53%)
Jun 05, 2024 0.8738 0.8790 0.8201 0.8500 472,969 -0.00(-0.29%)
Jun 04, 2024 0.9400 0.9400 0.8477 0.8525 651,300 -0.07(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.