Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

6.420 +0.220 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.310 6.650 6.280 6.420 581,793 +0.22(+3.55%)
Aug 22, 2024 6.450 6.520 6.105 6.200 360,530 -0.25(-3.88%)
Aug 21, 2024 6.330 6.520 6.190 6.450 628,037 +0.15(+2.38%)
Aug 20, 2024 6.380 6.500 6.260 6.300 530,964 -0.08(-1.25%)
Aug 19, 2024 6.350 6.430 6.180 6.380 460,981 +0.20(+3.24%)
Aug 16, 2024 6.320 6.680 6.160 6.180 804,689 +0.20(+3.34%)
Aug 15, 2024 5.660 6.045 5.580 5.980 874,838 +0.51(+9.32%)
Aug 14, 2024 6.090 6.138 5.360 5.470 883,635 -0.60(-9.88%)
Aug 13, 2024 5.800 6.180 5.672 6.070 680,060 +0.38(+6.68%)
Aug 12, 2024 5.810 5.940 5.565 5.690 986,007 -0.10(-1.73%)
Aug 09, 2024 6.280 6.330 5.770 5.790 1,105,725 -0.53(-8.39%)
Aug 08, 2024 6.620 6.660 6.120 6.320 1,118,542 -0.18(-2.77%)
Aug 07, 2024 6.450 6.735 5.402 6.500 3,524,702 -0.16(-2.40%)
Aug 06, 2024 6.400 6.750 6.240 6.660 711,078 +0.33(+5.21%)
Aug 05, 2024 6.140 6.410 5.980 6.330 1,316,608 -0.27(-4.09%)
Aug 02, 2024 6.280 6.680 5.940 6.600 967,003 +0.01(+0.15%)
Aug 01, 2024 7.230 7.340 6.530 6.590 905,940 -0.64(-8.85%)
Jul 31, 2024 7.430 7.540 6.860 7.230 1,177,092 -0.21(-2.82%)
Jul 30, 2024 7.220 7.495 7.120 7.440 691,384 +0.16(+2.20%)
Jul 29, 2024 7.670 7.789 7.240 7.280 802,696 -0.44(-5.70%)
Jul 26, 2024 7.950 7.960 7.550 7.720 510,932 -0.11(-1.40%)
Jul 25, 2024 7.870 8.205 7.735 7.830 456,752 -0.06(-0.76%)
Jul 24, 2024 7.990 8.180 7.845 7.890 513,097 -0.15(-1.87%)
Jul 23, 2024 7.950 8.220 7.890 8.040 506,141 +0.09(+1.13%)
Jul 22, 2024 7.930 8.100 7.800 7.950 460,959 +0.07(+0.89%)
Jul 19, 2024 7.880 8.080 7.740 7.880 453,863 -0.01(-0.13%)
Jul 18, 2024 8.360 8.635 7.810 7.890 732,745 -0.55(-6.52%)
Jul 17, 2024 8.340 8.700 8.260 8.440 718,698 -0.01(-0.12%)
Jul 16, 2024 8.300 8.650 8.160 8.450 1,180,867 +0.23(+2.80%)
Jul 15, 2024 8.200 8.380 7.940 8.220 1,861,323 +0.10(+1.23%)
Jul 12, 2024 8.280 8.450 8.040 8.120 1,109,663 -0.06(-0.73%)
Jul 11, 2024 7.670 8.460 7.580 8.180 2,700,780 +0.73(+9.80%)
Jul 10, 2024 6.770 7.570 6.692 7.450 1,799,596 +0.70(+10.37%)
Jul 09, 2024 6.670 6.790 6.540 6.750 447,567 +0.09(+1.35%)
Jul 08, 2024 6.820 7.100 6.600 6.660 517,185 -0.08(-1.19%)
Jul 05, 2024 6.590 6.740 6.450 6.740 373,228 +0.13(+1.97%)
Jul 03, 2024 6.560 6.800 6.530 6.610 404,871 -0.02(-0.30%)
Jul 02, 2024 6.460 6.715 6.350 6.630 475,588 +0.14(+2.16%)
Jul 01, 2024 6.650 6.751 6.420 6.490 632,152 -0.16(-2.41%)
Jun 28, 2024 6.690 6.817 6.500 6.650 1,332,446 +0.01(+0.15%)
Jun 27, 2024 6.320 6.650 6.240 6.640 687,429 +0.35(+5.56%)
Jun 26, 2024 5.830 6.340 5.740 6.290 1,207,986 +0.38(+6.43%)
Jun 25, 2024 5.720 5.950 5.570 5.910 1,036,622 +0.12(+2.07%)
Jun 24, 2024 5.710 5.980 5.670 5.790 1,281,522 -0.15(-2.53%)
Jun 21, 2024 5.870 6.000 5.770 5.940 1,405,396 +0.08(+1.37%)
Jun 20, 2024 6.000 6.082 5.761 5.860 754,416 -0.17(-2.82%)
Jun 18, 2024 6.000 6.160 5.870 6.030 973,952 -0.05(-0.82%)
Jun 17, 2024 5.970 6.150 5.750 6.080 979,861 +0.03(+0.50%)
Jun 14, 2024 5.950 6.060 5.820 6.050 669,138 +0.05(+0.83%)
Jun 13, 2024 6.120 6.120 5.920 6.000 412,278 -0.07(-1.15%)
Jun 12, 2024 6.330 6.446 5.980 6.070 840,581 +0.22(+3.76%)
Jun 11, 2024 5.620 6.000 5.510 5.850 1,482,668 +0.10(+1.74%)
Jun 10, 2024 5.700 5.920 5.610 5.750 3,834,039 -0.16(-2.71%)
Jun 07, 2024 5.980 6.070 5.800 5.910 1,139,206 -0.20(-3.27%)
Jun 06, 2024 5.950 6.310 5.850 6.110 947,203 +0.00(+0.00%)
Jun 05, 2024 5.430 6.120 5.350 6.110 1,132,359 +0.68(+12.52%)
Jun 04, 2024 5.790 5.790 5.380 5.430 1,086,553 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.