Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.2456 -0.0068 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2526 0.2795 0.2410 0.2456 741,135 -0.01(-2.69%)
Aug 22, 2024 0.2840 0.2840 0.2425 0.2524 795,146 -0.02(-5.86%)
Aug 21, 2024 0.3000 0.3151 0.2639 0.2681 1,240,758 -0.01(-3.56%)
Aug 20, 2024 0.2501 0.2900 0.2500 0.2780 1,696,226 +0.03(+13.38%)
Aug 19, 2024 0.2537 0.2600 0.2400 0.2452 1,924,663 +0.01(+3.29%)
Aug 16, 2024 0.2600 0.2626 0.2321 0.2374 1,643,422 -0.00(-1.12%)
Aug 15, 2024 0.2550 0.2643 0.2380 0.2401 1,531,923 -0.01(-5.55%)
Aug 14, 2024 0.2700 0.2701 0.2370 0.2542 1,647,954 +0.00(+1.68%)
Aug 13, 2024 0.2190 0.2787 0.2156 0.2500 2,088,081 +0.04(+18.60%)
Aug 12, 2024 0.2500 0.2599 0.2101 0.2108 2,768,078 -0.03(-14.03%)
Aug 09, 2024 0.2633 0.2696 0.2450 0.2452 868,359 -0.01(-3.16%)
Aug 08, 2024 0.3300 0.3491 0.1758 0.2532 4,408,051 -0.13(-33.40%)
Aug 07, 2024 0.3775 0.3988 0.3775 0.3802 198,599 +0.00(+0.72%)
Aug 06, 2024 0.4000 0.4049 0.3709 0.3775 387,129 -0.02(-4.43%)
Aug 05, 2024 0.3800 0.3974 0.3700 0.3950 546,840 -0.01(-1.27%)
Aug 02, 2024 0.4050 0.4079 0.3900 0.4001 447,189 -0.01(-2.58%)
Aug 01, 2024 0.4125 0.4200 0.4001 0.4107 117,407 -0.01(-1.68%)
Jul 31, 2024 0.3903 0.4198 0.3902 0.4177 294,560 +0.04(+9.29%)
Jul 30, 2024 0.4061 0.4400 0.3811 0.3822 523,281 -0.02(-4.93%)
Jul 29, 2024 0.4760 0.4850 0.3962 0.4020 836,526 -0.07(-15.55%)
Jul 26, 2024 0.4110 0.4850 0.4080 0.4760 715,619 +0.06(+14.40%)
Jul 25, 2024 0.4100 0.4300 0.4040 0.4161 188,507 -0.00(-0.64%)
Jul 24, 2024 0.4000 0.4398 0.3999 0.4188 506,521 +0.01(+2.65%)
Jul 23, 2024 0.3900 0.4123 0.3801 0.4080 225,480 +0.03(+6.97%)
Jul 22, 2024 0.3949 0.4099 0.3800 0.3814 281,259 -0.01(-2.21%)
Jul 19, 2024 0.3800 0.4088 0.3800 0.3900 359,544 +0.00(+0.23%)
Jul 18, 2024 0.4020 0.4210 0.3815 0.3891 245,031 -0.03(-7.62%)
Jul 17, 2024 0.4199 0.4300 0.4153 0.4212 278,470 +0.01(+1.49%)
Jul 16, 2024 0.4115 0.4290 0.3705 0.4150 738,910 -0.01(-2.31%)
Jul 15, 2024 0.4113 0.4300 0.4033 0.4248 451,174 +0.01(+1.38%)
Jul 12, 2024 0.4200 0.4340 0.3935 0.4190 919,979 +0.03(+8.97%)
Jul 11, 2024 0.3800 0.4010 0.3800 0.3845 370,358 +0.02(+5.63%)
Jul 10, 2024 0.3450 0.3875 0.3336 0.3640 615,432 +0.03(+9.61%)
Jul 09, 2024 0.3200 0.3528 0.3100 0.3321 727,658 +0.01(+3.78%)
Jul 08, 2024 0.3207 0.3324 0.3200 0.3200 392,026 -0.00(-0.25%)
Jul 05, 2024 0.3000 0.3350 0.3000 0.3208 430,451 +0.02(+5.74%)
Jul 03, 2024 0.3200 0.3289 0.3000 0.3034 859,002 +0.00(+1.13%)
Jul 02, 2024 0.3300 0.3393 0.3000 0.3000 574,015 -0.00(-1.12%)
Jul 01, 2024 0.3790 0.3811 0.3034 0.3034 1,612,452 -0.05(-14.05%)
Jun 28, 2024 0.4190 0.4363 0.3530 0.3530 9,364,189 -0.08(-17.58%)
Jun 27, 2024 0.4110 0.4384 0.4010 0.4283 505,286 +0.03(+7.05%)
Jun 26, 2024 0.4300 0.4398 0.4001 0.4001 492,454 -0.03(-7.32%)
Jun 25, 2024 0.4300 0.4392 0.4045 0.4317 381,281 +0.01(+2.40%)
Jun 24, 2024 0.4230 0.4530 0.4152 0.4216 279,815 -0.02(-4.18%)
Jun 21, 2024 0.4300 0.4499 0.4220 0.4400 355,256 +0.01(+1.52%)
Jun 20, 2024 0.4470 0.4664 0.4287 0.4334 552,857 -0.03(-7.10%)
Jun 18, 2024 0.4675 0.4780 0.4619 0.4665 290,534 -0.00(-0.60%)
Jun 17, 2024 0.4600 0.4738 0.4460 0.4693 285,599 +0.00(+0.02%)
Jun 14, 2024 0.4276 0.4750 0.4250 0.4692 477,225 +0.05(+11.40%)
Jun 13, 2024 0.4500 0.4640 0.4126 0.4212 971,376 -0.03(-6.92%)
Jun 12, 2024 0.4900 0.4850 0.4500 0.4525 368,625 -0.03(-6.68%)
Jun 11, 2024 0.4415 0.4850 0.4415 0.4849 436,725 +0.04(+8.28%)
Jun 10, 2024 0.4700 0.4700 0.4400 0.4478 409,314 -0.01(-2.38%)
Jun 07, 2024 0.5000 0.5040 0.4510 0.4587 504,584 -0.03(-5.87%)
Jun 06, 2024 0.5000 0.5040 0.4825 0.4873 425,567 -0.01(-2.34%)
Jun 05, 2024 0.5000 0.5007 0.4850 0.4990 267,245 +0.01(+2.25%)
Jun 04, 2024 0.4917 0.5090 0.4840 0.4880 205,319 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.