Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.430 2.430 2.275 2.310 1,567,735 -0.13(-5.33%)
Jun 10, 2024 2.400 2.470 2.370 2.440 907,400 +0.06(+2.52%)
Jun 07, 2024 2.470 2.470 2.360 2.380 872,045 -0.12(-4.80%)
Jun 06, 2024 2.430 2.510 2.420 2.500 1,041,969 +0.07(+2.88%)
Jun 05, 2024 2.470 2.500 2.400 2.430 1,342,533 +0.01(+0.41%)
Jun 04, 2024 2.550 2.550 2.410 2.420 1,203,066 -0.17(-6.56%)
Jun 03, 2024 2.650 2.660 2.550 2.590 757,729 -0.06(-2.26%)
May 31, 2024 2.660 2.735 2.630 2.650 526,088 -0.02(-0.75%)
May 30, 2024 2.680 2.750 2.670 2.670 581,824 -0.04(-1.48%)
May 29, 2024 2.760 2.760 2.650 2.710 554,620 -0.06(-2.17%)
May 28, 2024 2.750 2.810 2.720 2.770 807,261 +0.07(+2.59%)
May 24, 2024 2.630 2.720 2.630 2.700 601,826 +0.07(+2.66%)
May 23, 2024 2.730 2.730 2.610 2.630 644,676 -0.08(-2.95%)
May 22, 2024 2.790 2.790 2.692 2.710 911,515 -0.09(-3.21%)
May 21, 2024 2.810 2.840 2.760 2.800 1,103,008 -0.04(-1.41%)
May 20, 2024 2.750 2.860 2.750 2.840 1,230,875 +0.10(+3.65%)
May 17, 2024 2.660 2.770 2.640 2.740 1,513,354 +0.09(+3.40%)
May 16, 2024 2.670 2.670 2.610 2.650 1,054,315 -0.02(-0.75%)
May 15, 2024 2.580 2.720 2.560 2.670 2,244,147 +0.11(+4.30%)
May 14, 2024 2.500 2.605 2.500 2.560 804,264 +0.04(+1.59%)
May 13, 2024 2.550 2.620 2.510 2.520 740,770 -0.02(-0.79%)
May 10, 2024 2.650 2.650 2.510 2.540 709,129 -0.07(-2.68%)
May 09, 2024 2.510 2.625 2.510 2.610 830,416 +0.10(+3.98%)
May 08, 2024 2.560 2.570 2.490 2.510 863,153 -0.07(-2.71%)
May 07, 2024 2.600 2.660 2.555 2.580 965,109 +0.00(+0.00%)
May 06, 2024 2.470 2.620 2.470 2.580 1,047,455 +0.11(+4.45%)
May 03, 2024 2.490 2.510 2.393 2.470 910,557 +0.01(+0.41%)
May 02, 2024 2.390 2.500 2.350 2.460 1,468,002 +0.12(+5.13%)
May 01, 2024 2.410 2.510 2.320 2.340 2,429,705 +0.05(+2.18%)
Apr 30, 2024 2.420 2.420 2.290 2.290 1,138,934 -0.15(-6.15%)
Apr 29, 2024 2.400 2.455 2.350 2.440 1,279,063 +0.09(+3.83%)
Apr 26, 2024 2.270 2.370 2.240 2.350 956,089 +0.08(+3.52%)
Apr 25, 2024 2.260 2.280 2.210 2.270 985,560 +0.00(+0.00%)
Apr 24, 2024 2.320 2.350 2.260 2.270 1,522,127 -0.04(-1.73%)
Apr 23, 2024 2.340 2.370 2.300 2.310 765,471 -0.03(-1.28%)
Apr 22, 2024 2.340 2.360 2.283 2.340 929,258 +0.00(+0.00%)
Apr 19, 2024 2.310 2.389 2.310 2.340 696,292 +0.01(+0.43%)
Apr 18, 2024 2.340 2.365 2.280 2.330 1,187,034 -0.01(-0.43%)
Apr 17, 2024 2.350 2.410 2.330 2.340 615,678 -0.01(-0.43%)
Apr 16, 2024 2.360 2.390 2.270 2.350 1,118,866 -0.02(-0.84%)
Apr 15, 2024 2.440 2.550 2.354 2.370 1,394,194 -0.06(-2.47%)
Apr 12, 2024 2.540 2.610 2.420 2.430 1,876,708 -0.11(-4.33%)
Apr 11, 2024 2.460 2.560 2.420 2.540 1,410,366 +0.08(+3.25%)
Apr 10, 2024 2.490 2.500 2.420 2.460 1,287,090 -0.06(-2.38%)
Apr 09, 2024 2.520 2.560 2.500 2.520 809,316 +0.01(+0.40%)
Apr 08, 2024 2.580 2.585 2.480 2.510 1,191,515 -0.06(-2.33%)
Apr 05, 2024 2.560 2.638 2.530 2.570 1,260,365 -0.01(-0.39%)
Apr 04, 2024 2.780 2.780 2.550 2.580 1,816,139 -0.13(-4.80%)
Apr 03, 2024 2.600 2.715 2.575 2.710 1,759,288 +0.13(+5.04%)
Apr 02, 2024 2.550 2.600 2.460 2.580 1,593,234 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.