Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.117 +0.037 (+1.80%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.150 2.180 2.080 2.080 4,966 -0.10(-4.59%)
Jul 18, 2024 2.220 2.260 2.131 2.180 14,263 -0.03(-1.36%)
Jul 17, 2024 2.220 2.222 2.210 2.210 4,305 -0.02(-0.90%)
Jul 16, 2024 2.220 2.268 2.220 2.230 8,487 +0.02(+0.90%)
Jul 15, 2024 2.200 2.260 2.195 2.210 7,934 -0.02(-0.90%)
Jul 12, 2024 2.220 2.250 2.190 2.230 6,112 -0.03(-1.33%)
Jul 11, 2024 2.275 2.300 2.250 2.260 1,912 +0.02(+0.89%)
Jul 10, 2024 2.360 2.360 2.230 2.240 16,957 -0.08(-3.45%)
Jul 09, 2024 2.310 2.420 2.310 2.320 4,078 -0.02(-0.77%)
Jul 08, 2024 2.360 2.390 2.320 2.338 5,393 -0.07(-2.99%)
Jul 05, 2024 2.370 2.410 2.310 2.410 1,924 +0.04(+1.69%)
Jul 03, 2024 2.410 2.425 2.350 2.370 1,544 -0.04(-1.62%)
Jul 02, 2024 2.430 2.448 2.350 2.409 7,032 +0.02(+0.79%)
Jul 01, 2024 2.460 2.480 2.301 2.390 12,091 -0.03(-1.24%)
Jun 28, 2024 2.310 2.420 2.260 2.420 32,889 +0.13(+5.68%)
Jun 27, 2024 2.220 2.290 2.213 2.290 6,398 +0.07(+3.15%)
Jun 26, 2024 2.210 2.230 2.180 2.220 7,749 +0.02(+0.91%)
Jun 25, 2024 2.230 2.290 2.170 2.200 15,361 +0.02(+0.92%)
Jun 24, 2024 2.090 2.240 2.090 2.180 8,402 +0.00(+0.00%)
Jun 21, 2024 2.110 2.260 2.110 2.180 15,391 +0.05(+2.35%)
Jun 20, 2024 2.310 2.305 2.070 2.130 46,014 -0.14(-5.96%)
Jun 18, 2024 2.300 2.350 2.220 2.265 29,596 -0.02(-1.09%)
Jun 17, 2024 2.320 2.350 2.200 2.290 16,004 -0.04(-1.72%)
Jun 14, 2024 2.190 2.390 2.170 2.330 13,024 +0.12(+5.43%)
Jun 13, 2024 2.100 2.380 2.100 2.210 47,121 +0.00(+0.23%)
Jun 12, 2024 1.920 2.310 1.920 2.205 215,488 +0.31(+16.05%)
Jun 11, 2024 1.830 1.930 1.780 1.900 17,725 +0.04(+2.16%)
Jun 10, 2024 1.950 1.950 1.750 1.860 44,242 -0.08(-4.13%)
Jun 07, 2024 2.080 2.090 1.900 1.940 29,930 -0.04(-2.02%)
Jun 06, 2024 2.320 2.500 1.910 1.980 141,610 -0.37(-15.74%)
Jun 05, 2024 2.580 2.610 2.280 2.350 67,911 -0.15(-6.00%)
Jun 04, 2024 2.620 2.730 2.450 2.500 59,314 -0.10(-3.85%)
Jun 03, 2024 2.670 2.790 2.563 2.600 23,742 -0.15(-5.45%)
May 31, 2024 2.790 2.890 2.570 2.750 91,797 -0.13(-4.51%)
May 30, 2024 2.890 2.940 2.720 2.880 34,707 +0.01(+0.35%)
May 29, 2024 3.030 3.200 2.870 2.870 45,730 -0.05(-1.71%)
May 28, 2024 2.910 3.040 2.910 2.920 18,592 -0.01(-0.48%)
May 24, 2024 2.940 3.063 2.820 2.934 53,519 +0.00(+0.14%)
May 23, 2024 3.155 3.310 2.920 2.930 40,826 -0.19(-6.09%)
May 22, 2024 2.790 3.350 2.750 3.120 111,757 +0.32(+11.43%)
May 21, 2024 2.750 2.870 2.680 2.800 29,652 +0.00(+0.00%)
May 20, 2024 2.560 2.800 2.560 2.800 33,228 +0.27(+10.67%)
May 17, 2024 2.450 2.750 2.450 2.530 31,029 -0.13(-4.89%)
May 16, 2024 2.550 2.660 2.422 2.660 16,066 +0.12(+4.72%)
May 15, 2024 2.680 2.705 2.500 2.540 18,845 -0.21(-7.64%)
May 14, 2024 2.690 3.370 2.620 2.750 81,738 -0.04(-1.32%)
May 13, 2024 2.910 2.940 2.650 2.787 14,132 +0.01(+0.25%)
May 10, 2024 2.990 3.058 2.750 2.780 9,435 -0.19(-6.40%)
May 09, 2024 2.660 2.970 2.660 2.970 30,119 +0.34(+12.93%)
May 08, 2024 2.660 2.760 2.400 2.630 10,415 +0.01(+0.38%)
May 07, 2024 2.890 2.900 2.040 2.620 58,325 -0.16(-5.76%)
May 06, 2024 2.800 3.080 2.730 2.780 28,153 -0.05(-1.77%)
May 03, 2024 2.750 3.500 2.750 2.830 146,646 +0.08(+2.91%)
May 02, 2024 4.150 4.200 1.890 2.750 729,288 -1.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.