Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

10.80 +0.52 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.32 10.96 10.25 10.80 48,454 +0.52(+5.06%)
Aug 22, 2024 10.21 10.31 10.12 10.28 26,578 +0.01(+0.10%)
Aug 21, 2024 10.16 10.35 10.16 10.27 31,025 -0.02(-0.19%)
Aug 20, 2024 10.40 10.40 10.29 10.29 30,040 -0.17(-1.63%)
Aug 19, 2024 10.09 10.50 10.09 10.46 23,360 +0.03(+0.29%)
Aug 16, 2024 10.34 10.60 10.34 10.43 39,069 +0.09(+0.87%)
Aug 15, 2024 10.15 10.46 10.14 10.34 55,656 +0.43(+4.34%)
Aug 14, 2024 9.990 9.990 9.790 9.910 35,213 -0.01(-0.10%)
Aug 13, 2024 9.850 9.930 9.770 9.920 16,615 +0.19(+1.95%)
Aug 12, 2024 9.928 9.928 9.710 9.730 25,179 -0.20(-2.01%)
Aug 09, 2024 10.03 10.03 9.880 9.930 30,542 -0.08(-0.80%)
Aug 08, 2024 9.980 10.10 9.495 10.01 41,425 +0.14(+1.42%)
Aug 07, 2024 10.18 10.36 9.830 9.870 38,975 -0.15(-1.50%)
Aug 06, 2024 10.09 10.16 10.01 10.02 48,222 -0.09(-0.89%)
Aug 05, 2024 10.03 10.24 9.666 10.11 86,329 -0.34(-3.25%)
Aug 02, 2024 10.51 10.62 9.620 10.45 45,351 -0.46(-4.22%)
Aug 01, 2024 11.29 11.31 10.79 10.91 95,169 -0.38(-3.37%)
Jul 31, 2024 11.31 11.48 11.16 11.29 85,380 +0.01(+0.09%)
Jul 30, 2024 11.20 11.37 11.04 11.28 103,927 +0.10(+0.89%)
Jul 29, 2024 11.40 11.40 11.14 11.18 55,775 -0.22(-1.93%)
Jul 26, 2024 11.38 11.48 11.22 11.40 71,629 +0.13(+1.15%)
Jul 25, 2024 10.87 11.40 10.87 11.27 165,735 +0.47(+4.35%)
Jul 24, 2024 11.07 11.28 10.78 10.80 90,728 -0.28(-2.53%)
Jul 23, 2024 10.95 11.30 10.95 11.08 147,713 +0.11(+1.00%)
Jul 22, 2024 10.63 11.00 10.57 10.97 102,044 +0.31(+2.91%)
Jul 19, 2024 10.54 10.74 10.54 10.66 64,844 +0.10(+0.95%)
Jul 18, 2024 10.55 10.92 10.49 10.56 104,463 -0.10(-0.94%)
Jul 17, 2024 10.25 10.75 10.01 10.66 171,228 +0.34(+3.29%)
Jul 16, 2024 9.940 10.35 9.790 10.32 199,857 +0.42(+4.24%)
Jul 15, 2024 9.900 10.10 9.770 9.900 120,539 +0.14(+1.43%)
Jul 12, 2024 9.650 9.945 9.500 9.760 60,469 +0.11(+1.14%)
Jul 11, 2024 9.360 9.650 9.240 9.650 109,245 +0.43(+4.66%)
Jul 10, 2024 9.000 9.240 8.910 9.220 34,355 +0.15(+1.65%)
Jul 09, 2024 8.920 9.210 8.920 9.070 17,671 +0.10(+1.11%)
Jul 08, 2024 9.000 9.050 8.920 8.970 15,732 +0.03(+0.34%)
Jul 05, 2024 9.110 9.130 8.820 8.940 42,585 -0.18(-1.97%)
Jul 03, 2024 9.200 9.250 9.120 9.120 11,010 -0.08(-0.87%)
Jul 02, 2024 9.110 9.220 9.110 9.200 23,162 +0.14(+1.60%)
Jul 01, 2024 9.000 9.160 8.990 9.055 52,995 -0.02(-0.17%)
Jun 28, 2024 8.930 9.330 8.930 9.070 149,921 +0.20(+2.25%)
Jun 27, 2024 8.630 8.880 8.630 8.870 20,987 +0.24(+2.78%)
Jun 26, 2024 8.300 8.750 8.300 8.630 58,310 +0.23(+2.74%)
Jun 25, 2024 8.510 8.590 8.380 8.400 42,501 -0.16(-1.87%)
Jun 24, 2024 8.420 8.690 8.420 8.560 58,000 +0.18(+2.15%)
Jun 21, 2024 8.700 8.800 8.340 8.380 272,779 -0.33(-3.79%)
Jun 20, 2024 8.890 8.960 8.450 8.710 58,338 -0.27(-3.01%)
Jun 18, 2024 8.810 9.020 8.800 8.980 54,526 +0.09(+1.01%)
Jun 17, 2024 8.650 8.890 8.650 8.890 22,571 +0.18(+2.07%)
Jun 14, 2024 8.790 8.790 8.680 8.710 19,930 -0.23(-2.57%)
Jun 13, 2024 8.860 8.990 8.720 8.940 25,607 +0.05(+0.56%)
Jun 12, 2024 8.860 9.200 8.800 8.890 37,169 +0.29(+3.37%)
Jun 11, 2024 8.610 8.703 8.580 8.600 34,823 -0.11(-1.26%)
Jun 10, 2024 8.890 8.890 8.640 8.710 25,774 -0.28(-3.11%)
Jun 07, 2024 8.930 9.040 8.741 8.990 21,020 -0.02(-0.22%)
Jun 06, 2024 8.920 9.070 8.910 9.010 18,318 +0.02(+0.22%)
Jun 05, 2024 8.880 9.000 8.870 8.990 19,538 +0.14(+1.58%)
Jun 04, 2024 8.790 9.210 8.760 8.850 34,047 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.