Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

0.4700 +0.0490 (+11.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4400 0.4943 0.4208 0.4700 4,372 +0.05(+11.64%)
Aug 22, 2024 0.4286 0.5000 0.4000 0.4210 12,131 -0.01(-1.89%)
Aug 21, 2024 0.4452 0.4700 0.4100 0.4291 20,568 -0.02(-3.59%)
Aug 20, 2024 0.5001 0.5001 0.4400 0.4451 12,974 -0.05(-10.98%)
Aug 19, 2024 0.5198 0.5198 0.5000 0.5000 464 +0.00(+0.00%)
Aug 16, 2024 0.5500 0.5560 0.5000 0.5000 2,540 -0.00(-0.20%)
Aug 15, 2024 0.5000 0.5600 0.5000 0.5010 8,151 -0.08(-13.62%)
Aug 14, 2024 0.5810 0.6200 0.5268 0.5800 13,117 -0.03(-5.00%)
Aug 13, 2024 0.5639 0.6200 0.5500 0.6105 8,348 +0.04(+6.60%)
Aug 12, 2024 0.5870 0.6175 0.5563 0.5727 8,080 -0.03(-4.39%)
Aug 09, 2024 0.5551 0.6295 0.5551 0.5990 5,393 +0.00(+0.17%)
Aug 08, 2024 0.5900 0.5989 0.5900 0.5980 3,061 -0.00(-0.17%)
Aug 07, 2024 0.5561 0.6000 0.5550 0.5990 25,723 +0.02(+3.28%)
Aug 06, 2024 0.6000 0.6295 0.5800 0.5800 24,435 -0.02(-3.35%)
Aug 05, 2024 0.6000 0.6160 0.6000 0.6001 4,104 -0.00(-0.79%)
Aug 02, 2024 0.6250 0.6250 0.6000 0.6049 1,829 +0.00(+0.82%)
Aug 01, 2024 0.6000 0.6300 0.6000 0.6000 4,831 -0.00(-0.61%)
Jul 31, 2024 0.6300 0.6500 0.6037 0.6037 2,447 -0.02(-2.64%)
Jul 30, 2024 0.6000 0.6401 0.6000 0.6201 3,729 -0.01(-1.73%)
Jul 29, 2024 0.6300 0.6800 0.6071 0.6310 16,552 +0.03(+5.17%)
Jul 26, 2024 0.5930 0.6596 0.5930 0.6000 8,769 -0.00(-0.17%)
Jul 25, 2024 0.6300 0.6300 0.6000 0.6010 2,171 +0.00(+0.33%)
Jul 24, 2024 0.5990 0.5990 0.5990 0.5990 2,033 -0.00(-0.17%)
Jul 23, 2024 0.6200 0.6299 0.5500 0.6000 5,042 -0.00(-0.17%)
Jul 22, 2024 0.6550 0.6550 0.6000 0.6010 12,585 -0.02(-3.06%)
Jul 19, 2024 0.6700 0.6700 0.6200 0.6200 5,156 -0.05(-7.49%)
Jul 18, 2024 0.6400 0.6871 0.6400 0.6702 4,602 +0.02(+2.40%)
Jul 17, 2024 0.6725 0.6725 0.6545 0.6545 3,263 +0.01(+2.27%)
Jul 16, 2024 0.6000 0.6950 0.6000 0.6400 4,680 -0.06(-8.57%)
Jul 15, 2024 0.6480 0.7000 0.6480 0.7000 8,315 +0.05(+8.19%)
Jul 12, 2024 0.6016 0.6470 0.6016 0.6470 6,684 +0.05(+7.83%)
Jul 11, 2024 0.6300 0.6300 0.6000 0.6000 2,751 +0.02(+3.45%)
Jul 10, 2024 0.6360 0.6480 0.5501 0.5800 8,953 -0.04(-6.45%)
Jul 09, 2024 0.6260 0.6580 0.6200 0.6200 4,993 +0.04(+6.53%)
Jul 08, 2024 0.6590 0.6590 0.5820 0.5820 12,788 -0.04(-6.31%)
Jul 05, 2024 0.6000 0.6300 0.6000 0.6212 5,695 +0.00(+0.19%)
Jul 03, 2024 0.6200 0.6290 0.6200 0.6200 2,159 +0.00(+0.00%)
Jul 02, 2024 0.6500 0.6500 0.6000 0.6200 24,050 -0.03(-4.62%)
Jul 01, 2024 0.6250 0.7699 0.6250 0.6500 14,044 +0.00(+0.46%)
Jun 28, 2024 0.6690 0.6781 0.6200 0.6470 11,246 +0.01(+1.08%)
Jun 27, 2024 0.7400 0.7400 0.6109 0.6401 58,072 -0.10(-13.83%)
Jun 26, 2024 0.7406 0.8000 0.7139 0.7428 10,472 -0.04(-5.62%)
Jun 25, 2024 0.7780 0.8500 0.7100 0.7870 52,107 -0.01(-1.65%)
Jun 24, 2024 0.8800 1.160 0.7500 0.8002 399,395 +0.08(+10.69%)
Jun 21, 2024 0.9800 1.020 0.7229 0.7229 17,031 -0.28(-27.71%)
Jun 20, 2024 1.000 1.030 0.9305 1.000 6,307 -0.02(-1.96%)
Jun 18, 2024 1.040 1.100 1.020 1.020 5,559 +0.00(+0.00%)
Jun 17, 2024 1.100 1.100 1.000 1.020 13,594 -0.10(-8.93%)
Jun 14, 2024 1.040 1.120 1.040 1.120 3,121 +0.00(+0.27%)
Jun 13, 2024 1.160 1.216 1.064 1.117 11,411 -0.01(-1.15%)
Jun 12, 2024 1.070 1.155 1.063 1.130 4,825 +0.06(+5.61%)
Jun 11, 2024 1.000 1.100 1.000 1.070 12,664 +0.06(+5.94%)
Jun 10, 2024 1.004 1.080 1.004 1.010 11,278 -0.03(-2.92%)
Jun 07, 2024 1.040 1.080 1.040 1.040 3,455 +0.00(+0.04%)
Jun 06, 2024 1.040 1.065 1.040 1.040 1,719 -0.01(-1.19%)
Jun 05, 2024 1.020 1.100 1.000 1.052 8,220 +0.00(+0.24%)
Jun 04, 2024 1.070 1.075 1.050 1.050 2,426 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.