Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

10.16 +0.25 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.970 10.30 9.880 10.16 200,134 +0.25(+2.52%)
Aug 22, 2024 10.00 10.01 9.830 9.910 136,602 -0.09(-0.90%)
Aug 21, 2024 10.10 10.13 9.990 10.00 140,119 -0.05(-0.50%)
Aug 20, 2024 10.11 10.18 9.800 10.05 276,842 -0.12(-1.18%)
Aug 19, 2024 10.66 10.80 10.13 10.17 470,718 -0.48(-4.51%)
Aug 16, 2024 11.00 11.03 10.51 10.65 485,648 -0.25(-2.29%)
Aug 15, 2024 10.49 11.30 10.44 10.90 2,066,379 +2.07(+23.44%)
Aug 14, 2024 8.870 8.960 8.700 8.830 402,924 +0.00(+0.00%)
Aug 13, 2024 8.790 8.870 8.720 8.830 160,362 +0.14(+1.61%)
Aug 12, 2024 8.840 8.960 8.690 8.690 71,427 -0.16(-1.81%)
Aug 09, 2024 9.030 9.110 8.850 8.850 85,656 -0.17(-1.88%)
Aug 08, 2024 9.100 9.258 8.950 9.020 127,310 +0.02(+0.22%)
Aug 07, 2024 9.070 9.200 8.970 9.000 94,576 +0.03(+0.33%)
Aug 06, 2024 8.830 9.080 8.770 8.970 123,099 +0.17(+1.93%)
Aug 05, 2024 8.570 8.870 8.485 8.800 186,032 -0.17(-1.90%)
Aug 02, 2024 9.010 9.190 8.880 8.970 203,732 -0.36(-3.86%)
Aug 01, 2024 9.620 9.670 9.110 9.330 244,659 -0.29(-3.01%)
Jul 31, 2024 9.670 9.820 9.600 9.620 134,334 +0.02(+0.21%)
Jul 30, 2024 9.570 9.610 9.370 9.600 152,249 +0.08(+0.84%)
Jul 29, 2024 9.580 9.634 9.480 9.520 140,737 -0.06(-0.63%)
Jul 26, 2024 9.480 9.610 9.430 9.580 143,248 +0.24(+2.57%)
Jul 25, 2024 9.050 9.530 9.050 9.340 146,439 +0.34(+3.78%)
Jul 24, 2024 9.270 9.470 8.990 9.000 132,517 -0.25(-2.70%)
Jul 23, 2024 9.140 9.320 8.940 9.250 171,854 +0.09(+0.98%)
Jul 22, 2024 8.770 9.200 8.770 9.160 222,818 +0.45(+5.17%)
Jul 19, 2024 8.850 8.930 8.710 8.710 125,016 -0.16(-1.80%)
Jul 18, 2024 9.250 9.415 8.850 8.870 156,039 -0.46(-4.93%)
Jul 17, 2024 9.070 9.390 9.070 9.330 156,442 +0.16(+1.74%)
Jul 16, 2024 8.740 9.195 8.740 9.170 226,576 +0.51(+5.89%)
Jul 15, 2024 8.540 8.730 8.490 8.660 127,651 +0.18(+2.12%)
Jul 12, 2024 8.390 8.550 8.360 8.480 105,997 +0.17(+2.05%)
Jul 11, 2024 8.280 8.400 8.200 8.310 119,472 +0.16(+1.96%)
Jul 10, 2024 8.110 8.200 8.080 8.150 127,160 +0.06(+0.74%)
Jul 09, 2024 8.150 8.211 8.005 8.090 73,930 -0.06(-0.74%)
Jul 08, 2024 8.090 8.200 8.085 8.150 95,220 +0.12(+1.49%)
Jul 05, 2024 8.150 8.210 8.015 8.030 148,511 -0.18(-2.19%)
Jul 03, 2024 8.150 8.270 8.150 8.210 58,373 +0.04(+0.49%)
Jul 02, 2024 7.980 8.195 7.960 8.170 157,651 +0.28(+3.55%)
Jul 01, 2024 8.210 8.250 7.880 7.890 229,325 -0.33(-4.01%)
Jun 28, 2024 8.230 8.300 8.150 8.220 418,229 +0.04(+0.49%)
Jun 27, 2024 7.960 8.200 7.940 8.180 162,427 +0.23(+2.89%)
Jun 26, 2024 7.950 7.975 7.810 7.950 171,572 -0.04(-0.50%)
Jun 25, 2024 8.020 8.052 7.970 7.990 86,804 +0.00(+0.00%)
Jun 24, 2024 8.020 8.095 7.930 7.990 130,733 -0.02(-0.25%)
Jun 21, 2024 7.830 8.070 7.790 8.010 278,924 +0.21(+2.69%)
Jun 20, 2024 7.710 7.830 7.660 7.800 123,964 +0.08(+1.04%)
Jun 18, 2024 7.670 7.810 7.670 7.720 102,123 +0.05(+0.65%)
Jun 17, 2024 7.800 7.800 7.570 7.670 206,541 -0.12(-1.54%)
Jun 14, 2024 7.910 7.960 7.760 7.790 98,985 -0.17(-2.14%)
Jun 13, 2024 7.860 8.000 7.790 7.960 116,801 +0.06(+0.76%)
Jun 12, 2024 8.070 8.150 7.875 7.900 139,397 -0.10(-1.25%)
Jun 11, 2024 7.890 8.040 7.690 8.000 104,293 +0.05(+0.63%)
Jun 10, 2024 7.710 7.990 7.650 7.950 228,127 +0.36(+4.74%)
Jun 07, 2024 7.560 7.650 7.530 7.590 181,168 -0.01(-0.13%)
Jun 06, 2024 7.630 7.670 7.515 7.600 208,128 -0.05(-0.65%)
Jun 05, 2024 7.680 7.740 7.610 7.650 143,793 +0.03(+0.39%)
Jun 04, 2024 7.630 7.650 7.565 7.620 83,786 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.