Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company WT (NQ: GFAIW )

0.1400 -0.0300 (-17.65%)

Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1027	0.1400	0.1027	0.1400	1,284	-0.03(-17.65%)
Sep 30, 2024	0.1700	0.1700	0.1700	0.1700	200	+0.04(+30.77%)
Sep 27, 2024	0.1300	0.1302	0.1300	0.1300	6,288	+0.00(+0.00%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	100	-0.05(-27.78%)
Sep 25, 2024	0.1800	0.1800	0.1800	0.1800	200	+0.06(+51.26%)
Sep 23, 2024				0.1190	0	-0.02(-15.30%)
Sep 20, 2024	0.1404	0.1405	0.1404	0.1405	792	-0.03(-17.35%)
Sep 18, 2024				0.1700	0	+0.04(+34.81%)
Sep 17, 2024	0.1300	0.1300	0.1260	0.1261	1,100	-0.01(-9.93%)
Sep 12, 2024				0.1400	0	-0.04(-22.22%)
Sep 06, 2024				0.1800	169	+0.00(+0.00%)
Sep 05, 2024	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Sep 03, 2024				0.1800	0	-0.01(-5.26%)
Aug 29, 2024				0.1900	4	+0.01(+5.56%)
Aug 27, 2024				0.1800	0	+0.03(+20.00%)
Aug 26, 2024	0.1500	0.1500	0.1500	0.1500	621	-0.02(-14.04%)
Aug 21, 2024				0.1745	4	-0.00(-0.34%)
Aug 19, 2024				0.1751	0	+0.01(+2.94%)
Aug 16, 2024	0.1701	0.1701	0.1701	0.1701	521	-0.00(-2.52%)
Aug 15, 2024	0.1746	0.1746	0.1745	0.1745	922	-0.00(-0.11%)
Aug 14, 2024	0.1747	0.1747	0.1747	0.1747	658	+0.01(+3.43%)
Aug 12, 2024				0.1689	0	-0.01(-3.26%)
Aug 09, 2024	0.1747	0.1747	0.1746	0.1746	600	-0.02(-10.96%)
Aug 06, 2024				0.1961	0	-0.00(-0.96%)
Aug 05, 2024	0.1712	0.1980	0.1712	0.1980	253	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Guardforce Ai Company WT (NQ: GFAIW )

Historical Prices