Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.360 5.390 5.190 5.280 920,608 -0.08(-1.49%)
Jul 18, 2024 5.420 5.520 5.340 5.360 1,022,161 -0.09(-1.65%)
Jul 17, 2024 5.650 5.700 5.440 5.450 1,053,921 -0.23(-4.05%)
Jul 16, 2024 5.460 5.735 5.460 5.680 1,466,559 +0.23(+4.22%)
Jul 15, 2024 5.440 5.550 5.425 5.450 995,330 +0.01(+0.18%)
Jul 12, 2024 5.620 5.620 5.430 5.440 717,350 -0.12(-2.16%)
Jul 11, 2024 5.510 5.620 5.425 5.560 973,710 +0.12(+2.21%)
Jul 10, 2024 5.510 5.520 5.380 5.440 1,346,197 -0.05(-0.91%)
Jul 09, 2024 5.390 5.520 5.310 5.490 975,042 +0.08(+1.48%)
Jul 08, 2024 5.330 5.490 5.290 5.410 991,004 +0.07(+1.31%)
Jul 05, 2024 5.340 5.370 5.280 5.340 634,660 -0.03(-0.56%)
Jul 03, 2024 5.300 5.410 5.290 5.370 579,756 +0.07(+1.32%)
Jul 02, 2024 5.250 5.325 5.170 5.300 1,012,123 +0.00(+0.00%)
Jul 01, 2024 5.720 5.780 5.195 5.300 2,173,180 -0.45(-7.83%)
Jun 28, 2024 5.470 5.900 5.440 5.750 3,852,472 +0.28(+5.12%)
Jun 27, 2024 5.540 5.590 5.350 5.470 1,081,849 -0.05(-0.91%)
Jun 26, 2024 5.360 5.530 5.320 5.520 1,004,336 +0.12(+2.22%)
Jun 25, 2024 5.370 5.410 5.270 5.400 771,610 +0.03(+0.56%)
Jun 24, 2024 5.360 5.410 5.270 5.370 922,909 +0.00(+0.00%)
Jun 21, 2024 5.270 5.390 5.240 5.370 978,618 +0.09(+1.70%)
Jun 20, 2024 5.200 5.280 5.140 5.280 601,023 +0.06(+1.15%)
Jun 18, 2024 5.330 5.470 5.210 5.220 728,910 -0.21(-3.87%)
Jun 17, 2024 5.140 5.440 5.140 5.430 699,047 +0.26(+5.03%)
Jun 14, 2024 5.200 5.250 5.080 5.170 760,154 -0.08(-1.52%)
Jun 13, 2024 5.340 5.480 5.250 5.250 767,475 -0.11(-2.05%)
Jun 12, 2024 5.480 5.550 5.330 5.360 901,370 -0.04(-0.74%)
Jun 11, 2024 5.270 5.400 5.250 5.400 898,170 +0.12(+2.27%)
Jun 10, 2024 5.220 5.300 5.140 5.280 687,507 +0.06(+1.15%)
Jun 07, 2024 5.220 5.340 5.220 5.220 749,546 -0.04(-0.76%)
Jun 06, 2024 5.210 5.280 5.210 5.260 619,856 +0.04(+0.77%)
Jun 05, 2024 5.270 5.320 5.190 5.220 849,190 -0.02(-0.38%)
Jun 04, 2024 5.220 5.280 5.190 5.240 873,635 +0.02(+0.38%)
Jun 03, 2024 5.080 5.240 5.060 5.220 1,215,412 +0.17(+3.37%)
May 31, 2024 4.850 5.060 4.800 5.050 1,029,066 +0.20(+4.12%)
May 30, 2024 4.860 4.920 4.715 4.850 1,850,991 +0.05(+1.04%)
May 29, 2024 4.810 4.900 4.705 4.800 2,618,273 -0.06(-1.23%)
May 28, 2024 5.250 5.280 4.855 4.860 1,693,186 -0.39(-7.43%)
May 24, 2024 5.130 5.250 5.050 5.250 1,138,620 +0.13(+2.54%)
May 23, 2024 5.090 5.230 5.020 5.120 2,250,899 +0.02(+0.39%)
May 22, 2024 5.000 5.145 4.995 5.100 1,128,942 +0.09(+1.80%)
May 21, 2024 5.100 5.140 4.950 5.010 2,057,417 -0.10(-1.96%)
May 20, 2024 5.140 5.220 5.100 5.110 1,607,947 -0.06(-1.16%)
May 17, 2024 5.260 5.285 5.150 5.170 1,023,224 -0.09(-1.71%)
May 16, 2024 5.190 5.340 5.170 5.260 1,473,800 +0.09(+1.74%)
May 15, 2024 5.250 5.305 5.090 5.170 1,375,318 -0.05(-0.96%)
May 14, 2024 5.480 5.610 5.220 5.220 1,180,655 -0.22(-4.04%)
May 13, 2024 5.550 5.580 5.420 5.440 1,285,013 -0.06(-1.09%)
May 10, 2024 5.450 5.510 5.380 5.500 1,140,443 +0.05(+0.92%)
May 09, 2024 5.360 5.455 5.300 5.450 795,691 +0.10(+1.87%)
May 08, 2024 5.400 5.400 5.180 5.350 1,850,905 -0.06(-1.11%)
May 07, 2024 5.810 6.089 5.370 5.410 2,508,439 -0.08(-1.46%)
May 06, 2024 5.580 5.650 5.470 5.490 968,806 +0.00(+0.00%)
May 03, 2024 5.440 5.510 5.360 5.490 1,055,908 +0.11(+2.04%)
May 02, 2024 5.260 5.410 5.140 5.380 1,040,643 +0.19(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.