Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

0.7500 -0.0377 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7550 0.7901 0.7406 0.7500 121,461 -0.04(-4.79%)
Sep 30, 2024 0.7595 0.7910 0.7464 0.7877 62,937 +0.02(+3.26%)
Sep 27, 2024 0.7700 0.7823 0.7312 0.7628 79,767 +0.01(+1.44%)
Sep 26, 2024 0.7520 0.8084 0.7311 0.7520 126,154 -0.00(-0.01%)
Sep 25, 2024 0.7700 0.7800 0.7500 0.7521 36,547 +0.02(+2.65%)
Sep 24, 2024 0.7500 0.7870 0.7218 0.7327 156,959 -0.02(-3.06%)
Sep 23, 2024 0.8199 0.8200 0.7505 0.7558 59,048 -0.02(-2.98%)
Sep 20, 2024 0.7862 0.8200 0.7464 0.7790 504,184 -0.00(-0.42%)
Sep 19, 2024 0.8158 0.8600 0.7800 0.7823 279,344 -0.03(-3.98%)
Sep 18, 2024 0.7800 0.8700 0.7800 0.8147 109,150 +0.00(+0.58%)
Sep 17, 2024 0.7832 0.8475 0.7440 0.8100 443,656 -0.00(-0.34%)
Sep 16, 2024 0.7954 0.8501 0.7954 0.8128 11,529 -0.01(-0.88%)
Sep 13, 2024 0.8400 0.8709 0.7912 0.8200 273,679 +0.00(+0.00%)
Sep 12, 2024 0.7900 0.8500 0.7646 0.8200 191,540 +0.04(+5.77%)
Sep 11, 2024 0.8310 0.8777 0.7516 0.7753 433,156 -0.08(-9.02%)
Sep 10, 2024 0.8001 0.8523 0.7281 0.8522 448,312 +0.05(+6.54%)
Sep 09, 2024 0.8072 0.8720 0.7712 0.7999 125,787 -0.01(-1.62%)
Sep 06, 2024 0.7900 0.8500 0.7766 0.8131 165,660 +0.04(+5.16%)
Sep 05, 2024 0.8200 0.8200 0.7469 0.7732 63,175 -0.04(-5.30%)
Sep 04, 2024 0.7650 0.8780 0.7600 0.8165 230,537 +0.08(+10.19%)
Sep 03, 2024 0.8489 0.9009 0.7393 0.7410 156,989 -0.12(-13.63%)
Aug 30, 2024 0.8200 0.8633 0.7050 0.8579 366,449 +0.05(+6.76%)
Aug 29, 2024 0.8200 0.8308 0.7486 0.8036 179,676 -0.01(-0.79%)
Aug 28, 2024 0.9100 0.9395 0.7156 0.8100 332,931 -0.10(-10.98%)
Aug 27, 2024 0.9100 0.9250 0.8888 0.9099 75,542 -0.00(-0.47%)
Aug 26, 2024 0.9145 0.9145 0.8803 0.9142 37,035 +0.01(+1.32%)
Aug 23, 2024 0.9118 0.9460 0.8818 0.9023 87,034 +0.01(+1.22%)
Aug 22, 2024 0.9160 0.9248 0.8842 0.8914 32,677 +0.00(+0.16%)
Aug 21, 2024 0.9183 0.9196 0.8810 0.8900 68,224 -0.01(-1.28%)
Aug 20, 2024 0.9008 0.9299 0.8851 0.9015 20,034 -0.02(-2.00%)
Aug 19, 2024 0.9099 0.9199 0.8853 0.9199 57,293 +0.06(+6.36%)
Aug 16, 2024 0.8325 0.8795 0.8300 0.8649 71,602 +0.03(+4.20%)
Aug 15, 2024 0.8100 0.8456 0.7698 0.8300 194,807 +0.01(+0.63%)
Aug 14, 2024 0.7896 0.8462 0.7896 0.8248 83,109 +0.03(+3.76%)
Aug 13, 2024 0.8100 0.8509 0.6810 0.7949 481,459 -0.04(-4.75%)
Aug 12, 2024 0.8700 0.8826 0.8081 0.8345 127,376 -0.03(-3.80%)
Aug 09, 2024 0.8650 0.8980 0.8310 0.8675 107,200 +0.01(+0.99%)
Aug 08, 2024 0.8655 0.8998 0.8501 0.8590 23,574 -0.00(-0.29%)
Aug 07, 2024 0.8700 0.9199 0.8420 0.8615 69,246 -0.05(-5.00%)
Aug 06, 2024 0.8900 0.9149 0.8776 0.9068 45,482 -0.01(-1.08%)
Aug 05, 2024 0.8800 0.9442 0.8202 0.9167 157,705 +0.02(+2.45%)
Aug 02, 2024 0.9103 0.9498 0.8718 0.8948 70,350 -0.06(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.