Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0360	0	-0.01(-17.62%)
Sep 27, 2024	0.0438	0.0441	0.0400	0.0437	22,971	-0.00(-1.13%)
Sep 26, 2024	0.0411	0.0442	0.0380	0.0442	5,065	+0.00(+1.38%)
Sep 25, 2024	0.0440	0.0440	0.0436	0.0436	3,814	+0.01(+45.33%)
Sep 24, 2024	0.0235	0.0300	0.0235	0.0300	23,964	+0.01(+36.36%)
Sep 23, 2024	0.0220	0.0222	0.0220	0.0220	2,287	-0.00(-5.98%)
Sep 20, 2024	0.0309	0.0309	0.0179	0.0234	108,785	+0.00(+23.16%)
Sep 19, 2024	0.0249	0.0252	0.0190	0.0190	158,914	-0.00(-12.04%)
Sep 18, 2024	0.0250	0.0250	0.0216	0.0216	53,054	-0.00(-3.14%)
Sep 17, 2024	0.0223	0.0223	0.0223	0.0223	350	-0.00(-10.80%)
Sep 16, 2024	0.0252	0.0252	0.0236	0.0250	1,700	+0.00(+0.00%)
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	303	+0.00(+0.00%)
Sep 12, 2024	0.0256	0.0258	0.0235	0.0250	22,836	-0.02(-42.00%)
Sep 11, 2024	0.0438	0.0438	0.0431	0.0431	1,000	+0.02(+60.82%)
Sep 10, 2024	0.0268	0.0268	0.0267	0.0268	1,094	+0.00(+3.08%)
Sep 05, 2024				0.0260	0	-0.02(-45.26%)
Aug 28, 2024				0.0475	0	+0.02(+58.33%)
Aug 23, 2024				0.0300	201	+0.00(+0.00%)
Aug 21, 2024				0.0300	37	+0.00(+18.11%)
Aug 16, 2024				0.0254	0	-0.01(-31.90%)
Aug 14, 2024				0.0373	0	+0.01(+23.51%)
Aug 09, 2024				0.0302	49	-0.00(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sab Biotherapeutics Inc WT (NQ: SABSW )

Historical Prices