Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc WT (NQ: BFRIW )

0.0300 UNCHANGED

Last Price Updated: 10:20 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0300	0	-0.01(-22.88%)
Sep 25, 2024				0.0389	29	-0.00(-0.26%)
Sep 24, 2024	0.0233	0.0390	0.0233	0.0390	4,391	+0.02(+77.27%)
Sep 23, 2024	0.0190	0.0220	0.0173	0.0220	5,041	+0.01(+37.50%)
Sep 19, 2024				0.0160	0	-0.02(-58.87%)
Sep 18, 2024	0.0390	0.0390	0.0389	0.0389	449	+0.01(+25.48%)
Sep 16, 2024				0.0310	0	+0.00(+0.00%)
Sep 11, 2024				0.0310	0	-0.01(-20.51%)
Sep 10, 2024	0.0390	0.0390	0.0390	0.0390	600	-0.01(-13.33%)
Aug 30, 2024				0.0450	0	+0.01(+28.21%)
Aug 21, 2024				0.0351	0	-0.01(-23.70%)
Aug 20, 2024	0.0460	0.0460	0.0460	0.0460	1,400	+0.00(+0.00%)
Aug 19, 2024	0.0460	0.0460	0.0337	0.0460	1,500	+0.00(+0.00%)
Aug 16, 2024	0.0431	0.0460	0.0431	0.0460	2,300	+0.00(+0.00%)
Aug 15, 2024	0.0460	0.0460	0.0450	0.0460	3,200	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biofrontera Inc WT (NQ: BFRIW )

Historical Prices