Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.720 +0.260 (+7.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.510 3.787 3.460 3.720 457,656 +0.26(+7.51%)
Aug 22, 2024 3.610 3.610 3.445 3.460 353,156 -0.16(-4.42%)
Aug 21, 2024 3.600 3.620 3.440 3.620 341,506 +0.10(+2.84%)
Aug 20, 2024 3.490 3.580 3.345 3.520 427,657 +0.00(+0.00%)
Aug 19, 2024 3.450 3.580 3.450 3.520 621,416 +0.02(+0.57%)
Aug 16, 2024 3.630 3.710 3.485 3.500 644,027 -0.14(-3.85%)
Aug 15, 2024 3.390 3.680 3.330 3.640 748,581 +0.39(+12.00%)
Aug 14, 2024 3.350 3.415 3.150 3.250 790,128 -0.10(-2.99%)
Aug 13, 2024 3.320 3.440 3.270 3.350 284,152 +0.04(+1.21%)
Aug 12, 2024 3.610 3.630 3.290 3.310 397,316 -0.23(-6.50%)
Aug 09, 2024 3.630 3.770 3.420 3.540 458,264 -0.09(-2.48%)
Aug 08, 2024 3.280 3.920 3.245 3.630 1,503,447 +0.64(+21.40%)
Aug 07, 2024 3.180 3.180 2.960 2.990 388,244 -0.08(-2.61%)
Aug 06, 2024 3.090 3.260 2.990 3.070 1,036,518 -0.03(-0.97%)
Aug 05, 2024 3.020 3.120 2.985 3.100 574,000 -0.15(-4.62%)
Aug 02, 2024 3.340 3.470 3.210 3.250 533,239 -0.23(-6.61%)
Aug 01, 2024 3.640 3.670 3.390 3.480 699,950 -0.15(-4.13%)
Jul 31, 2024 3.710 3.770 3.545 3.630 567,628 -0.04(-1.09%)
Jul 30, 2024 3.650 3.741 3.600 3.670 320,664 +0.02(+0.55%)
Jul 29, 2024 3.730 3.790 3.600 3.650 533,616 -0.09(-2.41%)
Jul 26, 2024 3.660 3.740 3.570 3.740 1,280,252 +0.19(+5.35%)
Jul 25, 2024 3.250 3.600 3.230 3.550 802,248 +0.30(+9.23%)
Jul 24, 2024 3.290 3.345 3.235 3.250 377,489 -0.07(-2.11%)
Jul 23, 2024 3.200 3.390 3.170 3.320 345,642 +0.09(+2.79%)
Jul 22, 2024 3.110 3.250 3.030 3.230 380,864 +0.14(+4.53%)
Jul 19, 2024 3.220 3.230 3.080 3.090 310,425 -0.12(-3.74%)
Jul 18, 2024 3.470 3.530 3.210 3.210 526,940 -0.25(-7.23%)
Jul 17, 2024 3.340 3.480 3.340 3.460 768,295 +0.06(+1.76%)
Jul 16, 2024 3.150 3.420 3.150 3.400 1,066,079 +0.29(+9.32%)
Jul 15, 2024 3.110 3.210 3.110 3.110 760,416 +0.00(+0.00%)
Jul 12, 2024 3.070 3.145 3.070 3.110 1,085,442 +0.07(+2.30%)
Jul 11, 2024 2.900 3.070 2.870 3.040 1,403,375 +0.20(+7.04%)
Jul 10, 2024 2.850 2.880 2.750 2.840 633,448 +0.00(+0.00%)
Jul 09, 2024 2.960 2.960 2.820 2.840 961,117 -0.11(-3.73%)
Jul 08, 2024 2.950 3.060 2.940 2.950 642,673 +0.03(+1.03%)
Jul 05, 2024 2.940 2.940 2.870 2.920 575,434 -0.02(-0.68%)
Jul 03, 2024 2.980 2.998 2.905 2.940 239,735 -0.05(-1.67%)
Jul 02, 2024 2.980 2.990 2.885 2.990 816,517 +0.06(+2.05%)
Jul 01, 2024 3.100 3.180 2.920 2.930 808,086 -0.16(-5.18%)
Jun 28, 2024 3.210 3.210 3.045 3.090 6,255,928 -0.12(-3.74%)
Jun 27, 2024 3.090 3.280 3.055 3.210 981,632 +0.14(+4.56%)
Jun 26, 2024 2.990 3.110 2.940 3.070 845,665 +0.07(+2.33%)
Jun 25, 2024 3.050 3.095 2.970 3.000 571,229 -0.05(-1.64%)
Jun 24, 2024 3.140 3.300 3.030 3.050 658,199 -0.04(-1.29%)
Jun 21, 2024 3.100 3.180 3.060 3.090 1,624,417 +0.01(+0.32%)
Jun 20, 2024 3.080 3.140 2.950 3.080 924,875 -0.05(-1.60%)
Jun 18, 2024 3.080 3.240 3.050 3.130 741,210 +0.00(+0.00%)
Jun 17, 2024 2.890 3.180 2.860 3.130 945,588 +0.24(+8.30%)
Jun 14, 2024 2.940 3.002 2.815 2.890 918,563 -0.06(-2.03%)
Jun 13, 2024 3.150 3.170 2.910 2.950 557,276 -0.20(-6.35%)
Jun 12, 2024 3.280 3.320 3.150 3.150 922,204 -0.08(-2.48%)
Jun 11, 2024 3.150 3.240 3.065 3.230 813,687 +0.03(+0.94%)
Jun 10, 2024 3.060 3.225 3.040 3.200 509,511 +0.09(+2.89%)
Jun 07, 2024 3.160 3.160 3.010 3.110 923,046 -0.11(-3.42%)
Jun 06, 2024 3.010 3.220 3.010 3.220 678,470 +0.19(+6.27%)
Jun 05, 2024 2.890 3.030 2.785 3.030 1,262,538 +0.16(+5.57%)
Jun 04, 2024 2.950 2.950 2.860 2.870 811,251 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.