Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0896 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0700	0.0896	0.0700	0.0896	1,200	-0.00(-5.19%)
Sep 12, 2024				0.0945	0	+0.00(+0.00%)
Sep 09, 2024				0.0945	0	+0.00(+1.61%)
Sep 06, 2024	0.0793	0.0933	0.0793	0.0930	4,326	+0.01(+16.54%)
Sep 04, 2024				0.0798	0	+0.01(+15.65%)
Sep 03, 2024	0.0693	0.0798	0.0690	0.0690	6,453	+0.01(+16.36%)
Aug 30, 2024	0.0593	0.0593	0.0593	0.0593	508	-0.02(-24.94%)
Aug 29, 2024	0.0651	0.0790	0.0651	0.0790	1,102	-0.01(-12.42%)
Aug 28, 2024	0.0750	0.0972	0.0627	0.0902	29,230	+0.01(+12.75%)
Aug 26, 2024				0.0800	1	+0.01(+9.14%)
Aug 22, 2024				0.0733	0	+0.00(+3.68%)
Aug 21, 2024	0.0505	0.0996	0.0505	0.0707	5,707	+0.00(+1.43%)
Aug 20, 2024	0.0600	0.0770	0.0505	0.0697	4,100	+0.00(+5.61%)
Aug 19, 2024	0.0660	0.0660	0.0660	0.0660	700	-0.00(-4.90%)
Aug 15, 2024				0.0694	0	-0.00(-3.07%)
Aug 14, 2024	0.0716	0.0716	0.0716	0.0716	300	+0.00(+2.29%)
Aug 13, 2024	0.0606	0.0878	0.0606	0.0700	17,196	-0.00(-3.98%)
Aug 12, 2024	0.0891	0.0986	0.0634	0.0729	13,904	+0.00(+3.85%)
Aug 09, 2024	0.0699	0.1006	0.0611	0.0702	9,053	+0.00(+5.88%)
Aug 08, 2024	0.1100	0.1100	0.0610	0.0663	76,002	-0.05(-44.75%)
Aug 06, 2024				0.1200	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices