Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.500 -0.250 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.710 6.860 6.460 6.500 144,286 -0.25(-3.70%)
Sep 19, 2024 6.770 6.990 6.612 6.750 69,076 +0.05(+0.75%)
Sep 18, 2024 6.790 6.890 6.600 6.700 86,609 +0.05(+0.75%)
Sep 17, 2024 6.520 6.800 6.230 6.650 139,952 +0.25(+3.91%)
Sep 16, 2024 6.750 7.040 6.000 6.400 251,000 -0.27(-4.05%)
Sep 13, 2024 6.550 6.750 6.500 6.670 48,023 +0.17(+2.62%)
Sep 12, 2024 6.360 6.550 6.190 6.500 46,487 +0.06(+0.93%)
Sep 11, 2024 6.310 6.600 6.250 6.440 34,788 +0.17(+2.71%)
Sep 10, 2024 6.900 6.950 6.140 6.270 62,182 -0.58(-8.47%)
Sep 09, 2024 6.240 6.890 6.240 6.850 51,227 +0.67(+10.84%)
Sep 06, 2024 6.280 6.430 5.910 6.180 117,229 +0.02(+0.32%)
Sep 05, 2024 6.570 6.860 6.100 6.160 231,344 -0.45(-6.81%)
Sep 04, 2024 6.740 6.781 6.505 6.610 43,620 -0.19(-2.79%)
Sep 03, 2024 6.890 6.960 6.706 6.800 46,051 -0.16(-2.30%)
Aug 30, 2024 6.870 6.960 6.760 6.960 63,355 +0.17(+2.50%)
Aug 29, 2024 7.470 7.500 6.530 6.790 299,054 -0.23(-3.28%)
Aug 28, 2024 6.940 7.180 6.720 7.020 33,621 +0.05(+0.72%)
Aug 27, 2024 6.990 7.180 6.720 6.970 63,320 +0.03(+0.43%)
Aug 26, 2024 7.070 7.090 6.460 6.940 81,675 -0.16(-2.25%)
Aug 23, 2024 7.260 7.500 7.000 7.100 89,922 -0.10(-1.39%)
Aug 22, 2024 7.190 7.350 6.950 7.200 263,149 +0.05(+0.70%)
Aug 21, 2024 7.200 7.500 6.760 7.150 241,846 -0.08(-1.11%)
Aug 20, 2024 6.800 7.540 6.550 7.230 287,448 +0.35(+5.09%)
Aug 19, 2024 6.310 6.950 6.190 6.880 185,133 +0.60(+9.55%)
Aug 16, 2024 6.340 6.590 6.050 6.280 89,743 -0.02(-0.32%)
Aug 15, 2024 6.500 6.770 6.170 6.300 85,732 -0.06(-0.94%)
Aug 14, 2024 6.580 6.720 6.170 6.360 83,752 -0.10(-1.55%)
Aug 13, 2024 6.415 6.610 6.300 6.460 15,118 +0.16(+2.54%)
Aug 12, 2024 6.610 6.680 6.150 6.300 59,169 -0.48(-7.08%)
Aug 09, 2024 7.000 7.600 6.730 6.780 28,260 -0.06(-0.88%)
Aug 08, 2024 6.740 7.085 6.645 6.840 97,982 +0.20(+3.01%)
Aug 07, 2024 6.600 7.091 6.530 6.640 30,063 +0.02(+0.30%)
Aug 06, 2024 7.010 7.095 6.600 6.620 30,767 -0.41(-5.83%)
Aug 05, 2024 5.870 7.190 5.850 7.030 107,801 +0.86(+13.94%)
Aug 02, 2024 6.130 6.250 5.990 6.170 38,196 -0.01(-0.16%)
Aug 01, 2024 6.460 6.460 6.060 6.180 99,211 -0.17(-2.68%)
Jul 31, 2024 6.800 6.860 6.240 6.350 24,308 -0.15(-2.31%)
Jul 30, 2024 6.640 6.730 6.500 6.500 10,343 -0.03(-0.46%)
Jul 29, 2024 6.950 7.150 6.520 6.530 99,578 -0.41(-5.91%)
Jul 26, 2024 6.740 6.950 6.530 6.940 20,102 +0.32(+4.83%)
Jul 25, 2024 6.880 7.063 6.590 6.620 30,870 -0.33(-4.75%)
Jul 24, 2024 6.850 7.000 6.630 6.950 34,755 +0.23(+3.42%)
Jul 23, 2024 6.790 6.790 6.550 6.720 10,225 -0.02(-0.30%)
Jul 22, 2024 6.810 6.817 6.560 6.740 15,561 +0.02(+0.30%)
Jul 19, 2024 6.840 6.900 6.457 6.720 44,548 +0.20(+3.07%)
Jul 18, 2024 6.790 6.790 6.450 6.520 58,482 -0.25(-3.69%)
Jul 17, 2024 6.920 7.000 6.720 6.770 37,708 -0.13(-1.88%)
Jul 16, 2024 6.610 7.010 6.610 6.900 61,777 +0.25(+3.76%)
Jul 15, 2024 6.520 7.060 6.520 6.650 77,224 +0.07(+1.06%)
Jul 12, 2024 6.310 6.580 6.120 6.580 60,308 +0.18(+2.81%)
Jul 11, 2024 6.140 6.550 6.140 6.400 50,390 +0.15(+2.40%)
Jul 10, 2024 6.300 6.525 6.100 6.250 101,923 -0.03(-0.48%)
Jul 09, 2024 6.340 6.445 6.175 6.280 36,701 -0.09(-1.41%)
Jul 08, 2024 6.270 6.370 6.070 6.370 50,263 +0.19(+3.07%)
Jul 05, 2024 6.190 6.280 6.020 6.180 68,426 -0.02(-0.32%)
Jul 03, 2024 6.480 6.590 6.090 6.200 67,017 -0.31(-4.76%)
Jul 02, 2024 6.220 6.560 6.220 6.510 82,134 +0.33(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.