Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.040 2.260 2.040 2.080 118,520 +0.03(+1.46%)
Jul 18, 2024 2.250 2.250 2.020 2.050 92,439 -0.13(-5.96%)
Jul 17, 2024 2.030 2.210 1.960 2.180 223,797 +0.13(+6.34%)
Jul 16, 2024 2.050 2.080 1.950 2.050 119,258 +0.01(+0.49%)
Jul 15, 2024 2.080 2.130 2.020 2.040 39,639 -0.07(-3.32%)
Jul 12, 2024 2.050 2.120 1.950 2.110 343,240 +0.10(+4.98%)
Jul 11, 2024 2.040 2.115 2.000 2.010 181,167 -0.03(-1.47%)
Jul 10, 2024 2.200 2.200 1.980 2.040 374,017 -0.16(-7.27%)
Jul 09, 2024 2.230 2.330 2.160 2.200 110,519 +0.04(+1.85%)
Jul 08, 2024 2.410 2.410 2.150 2.160 110,232 -0.20(-8.47%)
Jul 05, 2024 2.480 2.520 2.201 2.360 135,251 -0.09(-3.67%)
Jul 03, 2024 2.030 2.480 2.020 2.450 779,308 +0.49(+25.00%)
Jul 02, 2024 2.110 2.120 1.900 1.960 129,549 -0.16(-7.55%)
Jul 01, 2024 1.990 2.180 1.970 2.120 109,702 +0.14(+7.07%)
Jun 28, 2024 2.130 2.138 1.960 1.980 166,217 -0.15(-7.04%)
Jun 27, 2024 2.200 2.300 2.120 2.130 161,931 -0.07(-3.18%)
Jun 26, 2024 2.300 2.340 2.120 2.200 114,808 -0.12(-5.17%)
Jun 25, 2024 2.300 2.460 2.110 2.320 415,918 +0.04(+1.75%)
Jun 24, 2024 2.050 2.330 2.010 2.280 167,760 +0.24(+11.76%)
Jun 21, 2024 1.870 2.070 1.870 2.040 159,032 +0.12(+6.25%)
Jun 20, 2024 2.000 2.045 1.890 1.920 84,904 -0.09(-4.48%)
Jun 18, 2024 2.040 2.170 2.000 2.010 140,144 -0.04(-1.95%)
Jun 17, 2024 2.050 2.250 2.030 2.050 130,850 -0.01(-0.49%)
Jun 14, 2024 2.010 2.260 2.010 2.060 309,041 -0.02(-0.96%)
Jun 13, 2024 2.120 2.170 2.011 2.080 60,196 -0.06(-2.80%)
Jun 12, 2024 2.100 2.300 2.010 2.140 154,759 +0.10(+4.90%)
Jun 11, 2024 2.070 2.080 2.020 2.040 34,268 -0.03(-1.45%)
Jun 10, 2024 2.030 2.090 2.000 2.070 52,140 +0.04(+1.97%)
Jun 07, 2024 2.010 2.150 2.010 2.030 73,189 -0.03(-1.46%)
Jun 06, 2024 2.050 2.115 1.900 2.060 138,093 -0.02(-0.96%)
Jun 05, 2024 1.880 2.180 1.860 2.080 128,911 +0.27(+14.92%)
Jun 04, 2024 2.000 2.000 1.750 1.810 234,506 -0.14(-7.18%)
Jun 03, 2024 2.140 2.175 1.950 1.950 112,574 -0.16(-7.58%)
May 31, 2024 2.090 2.150 2.050 2.110 39,345 +0.02(+0.96%)
May 30, 2024 2.150 2.150 2.050 2.090 65,284 -0.09(-4.13%)
May 29, 2024 2.260 2.300 2.120 2.180 145,998 -0.13(-5.63%)
May 28, 2024 2.440 2.450 2.250 2.310 97,202 +0.06(+2.67%)
May 24, 2024 2.180 2.260 2.050 2.250 47,741 +0.13(+6.13%)
May 23, 2024 2.120 2.220 2.060 2.120 125,346 -0.03(-1.40%)
May 22, 2024 2.300 2.340 2.140 2.150 87,735 -0.15(-6.52%)
May 21, 2024 2.520 2.680 2.220 2.300 186,523 -0.22(-8.73%)
May 20, 2024 2.480 2.560 2.397 2.520 70,792 +0.05(+2.02%)
May 17, 2024 2.350 2.475 2.250 2.470 96,773 +0.22(+9.78%)
May 16, 2024 2.360 2.480 2.220 2.250 53,855 -0.10(-4.26%)
May 15, 2024 2.270 2.440 2.210 2.350 132,169 +0.15(+6.82%)
May 14, 2024 2.130 2.300 2.130 2.200 91,324 +0.04(+1.85%)
May 13, 2024 2.150 2.220 2.130 2.160 79,429 -0.02(-0.92%)
May 10, 2024 2.060 2.300 1.950 2.180 403,546 +0.00(+0.00%)
May 09, 2024 2.250 2.280 2.110 2.180 137,337 -0.06(-2.68%)
May 08, 2024 2.200 2.300 2.140 2.240 63,425 +0.03(+1.36%)
May 07, 2024 2.300 2.330 2.150 2.210 72,098 -0.12(-5.15%)
May 06, 2024 2.350 2.500 2.260 2.330 128,381 -0.02(-0.85%)
May 03, 2024 2.350 2.510 2.310 2.350 113,334 +0.04(+1.73%)
May 02, 2024 2.210 2.370 2.110 2.310 88,130 +0.14(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.