Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.030 1.090 1.030 1.050 4,893 -0.01(-1.41%)
Aug 22, 2024 1.090 1.110 1.030 1.065 7,451 +0.01(+1.43%)
Aug 21, 2024 1.020 1.100 1.020 1.050 8,646 +0.02(+1.94%)
Aug 20, 2024 1.020 1.070 1.020 1.030 6,758 +0.04(+3.86%)
Aug 19, 2024 1.100 1.100 0.9863 0.9917 16,269 -0.04(-3.72%)
Aug 16, 2024 1.050 1.050 1.020 1.030 8,539 +0.05(+5.09%)
Aug 15, 2024 1.040 1.080 0.9801 0.9801 5,632 -0.03(-2.96%)
Aug 14, 2024 0.9600 1.090 0.9600 1.010 8,681 -0.01(-1.04%)
Aug 13, 2024 1.000 1.090 1.000 1.021 10,018 +0.07(+7.43%)
Aug 12, 2024 0.9700 1.020 0.9400 0.9500 4,727 -0.00(-0.02%)
Aug 09, 2024 1.080 1.080 0.9500 0.9502 12,746 -0.08(-7.75%)
Aug 08, 2024 0.9100 1.250 0.8600 1.030 475,118 +0.25(+31.88%)
Aug 07, 2024 0.7810 0.7810 0.7810 0.7810 371 -0.03(-3.82%)
Aug 06, 2024 0.7854 0.8455 0.7700 0.8120 3,773 +0.00(+0.43%)
Aug 05, 2024 0.8400 0.9190 0.8085 0.8085 3,185 -0.11(-11.56%)
Aug 02, 2024 0.9000 0.9500 0.7651 0.9142 35,188 -0.04(-3.77%)
Aug 01, 2024 0.9700 1.030 0.9500 0.9500 5,941 +0.05(+5.44%)
Jul 31, 2024 0.9276 0.9634 0.8500 0.9010 17,097 -0.03(-2.86%)
Jul 30, 2024 1.010 1.010 0.9010 0.9275 3,525 -0.07(-7.30%)
Jul 29, 2024 1.000 1.030 1.000 1.000 1,709 -0.03(-3.24%)
Jul 26, 2024 1.030 1.090 1.000 1.034 4,713 +0.03(+3.40%)
Jul 25, 2024 0.9988 1.094 0.9988 1.000 5,808 -0.03(-3.00%)
Jul 24, 2024 1.090 1.112 1.031 1.031 1,771 +0.00(+0.09%)
Jul 23, 2024 1.040 1.110 1.030 1.030 8,488 -0.02(-2.37%)
Jul 22, 2024 1.120 1.120 1.050 1.055 4,502 +0.00(+0.47%)
Jul 19, 2024 1.030 1.180 1.030 1.050 5,564 +0.00(+0.01%)
Jul 18, 2024 1.020 1.075 1.020 1.050 2,070 -0.00(-0.01%)
Jul 17, 2024 1.070 1.118 1.040 1.050 7,036 -0.02(-1.86%)
Jul 16, 2024 1.030 1.130 1.030 1.070 2,472 -0.07(-6.14%)
Jul 15, 2024 1.110 1.142 1.030 1.140 4,498 +0.04(+3.64%)
Jul 12, 2024 1.060 1.100 1.038 1.100 3,531 -0.02(-1.79%)
Jul 11, 2024 1.260 1.260 1.050 1.120 20,509 -0.01(-0.88%)
Jul 10, 2024 1.040 1.165 0.9200 1.130 28,403 +0.14(+13.80%)
Jul 09, 2024 1.010 1.080 0.9330 0.9930 34,939 -0.03(-2.65%)
Jul 08, 2024 1.070 1.105 1.000 1.020 36,653 -0.12(-10.53%)
Jul 05, 2024 1.350 1.350 1.050 1.140 289,743 -0.02(-1.30%)
Jul 03, 2024 0.8632 1.220 0.8632 1.155 520,015 +0.33(+40.51%)
Jul 02, 2024 0.9450 0.9800 0.8220 0.8220 5,576 -0.07(-7.64%)
Jul 01, 2024 0.7800 1.200 0.7132 0.8900 315,306 +0.07(+8.60%)
Jun 28, 2024 0.8410 0.8600 0.7700 0.8195 2,972 +0.05(+6.98%)
Jun 27, 2024 0.7660 0.8130 0.7660 0.7660 814 +0.01(+0.79%)
Jun 26, 2024 0.7600 0.7620 0.7600 0.7600 1,467 +0.01(+1.06%)
Jun 25, 2024 0.7500 0.8131 0.7500 0.7520 9,559 -0.00(-0.41%)
Jun 24, 2024 0.7810 0.8490 0.6213 0.7551 9,342 -0.03(-4.42%)
Jun 21, 2024 0.7700 0.8974 0.7700 0.7900 2,894 -0.01(-1.25%)
Jun 20, 2024 0.7900 0.8939 0.7900 0.8000 6,733 -0.00(-0.56%)
Jun 18, 2024 0.7500 0.8050 0.7500 0.8045 4,978 +0.00(+0.56%)
Jun 17, 2024 0.7501 0.9490 0.7300 0.8000 7,364 +0.06(+7.82%)
Jun 14, 2024 0.7640 0.7746 0.7320 0.7420 5,228 -0.02(-2.37%)
Jun 13, 2024 0.7600 0.7800 0.7600 0.7600 2,585 -0.03(-3.86%)
Jun 12, 2024 0.8110 0.8110 0.7500 0.7905 6,152 -0.05(-5.89%)
Jun 11, 2024 0.8930 0.8930 0.8300 0.8400 587 -0.01(-1.19%)
Jun 10, 2024 0.8032 0.9055 0.8032 0.8501 5,095 +0.03(+3.66%)
Jun 07, 2024 0.8500 1.050 0.8201 0.8201 7,222 -0.06(-6.81%)
Jun 06, 2024 0.9603 1.020 0.8686 0.8800 24,904 -0.16(-15.38%)
Jun 05, 2024 1.020 1.087 1.010 1.040 12,411 -0.03(-2.80%)
Jun 04, 2024 1.110 1.200 1.010 1.070 13,910 -0.08(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.