Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

3.170 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				3.170	0	+0.99(+45.41%)
Aug 09, 2024	1.960	2.281	1.060	2.180	289,704	+0.21(+10.60%)
Aug 08, 2024	1.971	1.971	1.971	1.971	298	+0.01(+0.31%)
Aug 07, 2024	1.890	2.060	1.870	1.965	10,399	+0.08(+3.97%)
Aug 06, 2024	1.920	1.968	1.850	1.890	3,397	-0.07(-3.57%)
Aug 05, 2024	1.980	1.980	1.690	1.960	38,341	-0.18(-8.41%)
Aug 02, 2024	2.140	2.155	2.000	2.140	8,211	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

WaveDancer, Inc. - Common Stock (NQ: WAVD )

Historical Prices