Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

byNordic Acquisition Corporation - Units (NQ: BYNOU )

11.19 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				11.19	0	-0.31(-2.70%)
Jun 06, 2024				11.50	0	+0.35(+3.14%)
May 07, 2024				11.15	0	-0.01(-0.09%)
May 03, 2024				11.16	0	-0.04(-0.36%)
May 01, 2024				11.20	0	+0.01(+0.09%)
Apr 30, 2024	11.19	11.19	11.19	11.19	100	+0.02(+0.18%)
Apr 29, 2024	11.17	11.17	11.17	11.17	100	+0.02(+0.18%)
Apr 26, 2024	11.15	11.15	11.15	11.15	100	-0.04(-0.36%)
Apr 25, 2024	11.19	11.19	11.19	11.19	100	+0.02(+0.18%)
Apr 24, 2024	11.17	11.17	11.17	11.17	100	+0.03(+0.27%)
Apr 23, 2024	11.14	11.14	11.14	11.14	100	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

byNordic Acquisition Corporation - Units (NQ: BYNOU )

Historical Prices