Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0781 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				0.0781	0	+0.00(+0.13%)
Sep 10, 2024	0.0800	0.0930	0.0780	0.0780	16,128	-0.01(-8.24%)
Sep 05, 2024				0.0850	0	+0.01(+9.11%)
Aug 27, 2024				0.0779	0	-0.00(-2.63%)
Aug 26, 2024	0.0827	0.0858	0.0800	0.0800	206,000	+0.01(+6.67%)
Aug 08, 2024				0.0750	0	+0.00(+6.08%)
Aug 05, 2024				0.0707	0	-0.02(-21.44%)
Aug 02, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.00(-0.11%)
Jul 31, 2024				0.0901	0	+0.00(+0.11%)
Jul 24, 2024				0.0900	0	-0.01(-5.26%)
Jul 16, 2024				0.0950	0	+0.01(+5.56%)
Jul 15, 2024	0.0948	0.0950	0.0900	0.0900	12,033	-0.00(-5.16%)
Jul 12, 2024	0.0919	0.1091	0.0919	0.0949	3,708	+0.01(+18.62%)
Jul 10, 2024				0.0800	28	-0.00(-0.12%)
Jul 09, 2024	0.0999	0.0999	0.0800	0.0801	11,837	-0.02(-18.76%)
Jul 08, 2024	0.0900	0.0986	0.0900	0.0986	25,500	+0.01(+9.56%)
Jul 05, 2024	0.0793	0.0972	0.0793	0.0900	3,642	+0.02(+28.21%)
Jul 03, 2024	0.0898	0.1034	0.0702	0.0702	11,609	-0.01(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

Historical Prices