Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

3.100 -0.025 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.150 3.150 3.060 3.100 26,104 -0.02(-0.80%)
Dec 19, 2024 3.147 3.150 3.100 3.125 37,684 -0.06(-1.73%)
Dec 18, 2024 3.200 3.200 3.140 3.180 73,689 +0.06(+1.92%)
Dec 17, 2024 3.080 3.120 3.030 3.120 51,640 +0.02(+0.65%)
Dec 16, 2024 3.050 3.100 3.000 3.100 27,562 +0.03(+0.98%)
Dec 13, 2024 3.030 3.070 2.880 3.070 22,269 +0.00(+0.00%)
Dec 12, 2024 3.070 3.110 3.050 3.070 18,744 +0.00(+0.00%)
Dec 11, 2024 3.060 3.095 2.930 3.070 28,251 +0.04(+1.32%)
Dec 10, 2024 3.050 3.070 3.000 3.030 74,243 -0.04(-1.30%)
Dec 09, 2024 3.000 3.080 2.960 3.070 78,083 +0.07(+2.33%)
Dec 06, 2024 3.000 3.035 2.960 3.000 62,646 +0.00(+0.00%)
Dec 05, 2024 3.000 3.005 2.970 3.000 24,235 +0.00(+0.00%)
Dec 04, 2024 2.990 3.051 2.968 3.000 71,490 -0.01(-0.33%)
Dec 03, 2024 3.000 3.020 2.940 3.010 99,309 -0.01(-0.33%)
Dec 02, 2024 2.800 3.060 2.800 3.020 81,882 +0.22(+7.86%)
Nov 29, 2024 2.630 2.800 2.630 2.800 82,733 +0.00(+0.00%)
Nov 27, 2024 2.940 2.980 2.714 2.800 119,928 -0.06(-2.10%)
Nov 26, 2024 2.590 2.860 2.480 2.860 127,701 +0.33(+13.07%)
Nov 25, 2024 2.340 2.540 2.340 2.530 129,426 +0.21(+9.03%)
Nov 22, 2024 2.310 2.320 2.300 2.320 14,750 +0.02(+1.09%)
Nov 21, 2024 2.260 2.320 2.200 2.295 45,435 +0.00(+0.00%)
Nov 20, 2024 2.300 2.320 2.270 2.295 13,220 -0.00(-0.22%)
Nov 19, 2024 2.280 2.300 2.240 2.300 36,014 +0.00(+0.00%)
Nov 18, 2024 2.240 2.300 2.200 2.300 49,880 +0.07(+3.14%)
Nov 15, 2024 2.240 2.260 2.210 2.230 16,992 +0.03(+1.36%)
Nov 14, 2024 2.230 2.230 2.200 2.200 10,374 +0.00(+0.00%)
Nov 13, 2024 2.230 2.242 2.140 2.200 59,839 -0.06(-2.65%)
Nov 12, 2024 2.260 2.260 2.210 2.260 3,945 +0.01(+0.44%)
Nov 11, 2024 2.260 2.299 2.200 2.250 25,467 -0.02(-0.66%)
Nov 08, 2024 2.240 2.265 2.240 2.265 2,048 +0.02(+1.12%)
Nov 07, 2024 2.260 2.300 2.210 2.240 60,895 -0.05(-2.18%)
Nov 06, 2024 2.290 2.300 2.245 2.290 11,828 +0.01(+0.44%)
Nov 05, 2024 2.270 2.300 2.217 2.280 1,965 +0.04(+1.79%)
Nov 04, 2024 2.250 2.260 2.200 2.240 23,460 -0.06(-2.61%)
Nov 01, 2024 2.340 2.340 2.260 2.300 15,629 -0.04(-1.71%)
Oct 31, 2024 2.260 2.340 2.235 2.340 28,954 +0.12(+5.41%)
Oct 30, 2024 2.200 2.340 2.200 2.220 11,094 -0.11(-4.72%)
Oct 29, 2024 2.160 2.340 2.160 2.330 71,831 +0.12(+5.43%)
Oct 28, 2024 2.200 2.274 2.200 2.210 11,375 +0.01(+0.45%)
Oct 25, 2024 2.230 2.249 2.200 2.200 7,117 -0.02(-0.90%)
Oct 24, 2024 2.320 2.390 2.210 2.220 14,550 -0.03(-1.33%)
Oct 23, 2024 2.240 2.260 2.240 2.250 7,146 +0.04(+1.81%)
Oct 22, 2024 2.350 2.400 2.200 2.210 33,639 -0.06(-2.64%)
Oct 21, 2024 2.350 2.410 2.200 2.270 42,368 +0.02(+0.89%)
Oct 18, 2024 2.340 2.350 2.220 2.250 23,993 -0.05(-2.17%)
Oct 17, 2024 2.240 2.389 2.240 2.300 15,056 +0.02(+0.88%)
Oct 16, 2024 2.220 2.280 2.220 2.280 2,217 +0.10(+4.59%)
Oct 15, 2024 2.180 2.268 2.160 2.180 49,659 +0.01(+0.46%)
Oct 14, 2024 2.200 2.200 2.120 2.170 18,680 -0.03(-1.36%)
Oct 11, 2024 2.200 2.294 2.200 2.200 16,747 -0.05(-2.22%)
Oct 10, 2024 2.300 2.300 2.110 2.250 55,781 -0.01(-0.44%)
Oct 09, 2024 2.300 2.310 2.260 2.260 8,865 -0.03(-1.31%)
Oct 08, 2024 2.250 2.310 2.250 2.290 4,232 +0.02(+0.88%)
Oct 07, 2024 2.350 2.360 2.260 2.270 18,646 -0.01(-0.44%)
Oct 04, 2024 2.390 2.390 2.280 2.280 15,275 -0.12(-4.95%)
Oct 03, 2024 2.320 2.400 2.320 2.399 2,296 +0.06(+2.51%)
Oct 02, 2024 2.385 2.389 2.340 2.340 1,273 +0.02(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.