Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0820 -0.0080 (-8.89%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0772	0.0820	0.0700	0.0820	5,602	-0.01(-8.89%)
Sep 23, 2024				0.0900	0	+0.00(+2.27%)
Sep 13, 2024				0.0880	0	-0.03(-26.67%)
Aug 27, 2024				0.1200	0	-0.03(-19.41%)
Aug 16, 2024				0.1489	0	+0.00(+0.00%)
Aug 14, 2024				0.1489	0	+0.03(+27.37%)
Aug 13, 2024	0.1170	0.1170	0.1169	0.1169	1,000	-0.02(-16.50%)
Aug 08, 2024				0.1400	9	+0.04(+33.33%)
Aug 07, 2024	0.0400	0.1203	0.0400	0.1050	102,599	+0.07(+248.84%)
Jul 24, 2024				0.0301	0	-0.00(-0.33%)
Jul 23, 2024	0.0302	0.0333	0.0302	0.0302	3,621	+0.00(+0.33%)
Jul 08, 2024				0.0301	0	-0.00(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

Historical Prices