Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0379 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0301	0.0380	0.0301	0.0379	11,168	+0.01(+25.91%)
Jun 17, 2024	0.0261	0.0301	0.0261	0.0301	84,020	-0.00(-14.00%)
Jun 13, 2024				0.0350	0	-0.01(-26.16%)
Jun 12, 2024	0.0596	0.0676	0.0403	0.0474	2,225	+0.02(+76.87%)
Jun 11, 2024	0.0335	0.0335	0.0268	0.0268	18,180	-0.01(-23.43%)
Jun 06, 2024				0.0350	0	+0.00(+0.00%)
Jun 03, 2024				0.0350	0	-0.01(-22.22%)
May 29, 2024				0.0450	0	-0.01(-10.18%)
May 24, 2024				0.0501	0	-0.01(-16.50%)
May 22, 2024				0.0600	0	+0.00(+8.70%)
May 17, 2024				0.0552	16	-0.02(-22.25%)
May 15, 2024				0.0710	732	-0.01(-8.27%)
May 14, 2024	0.0774	0.0774	0.0774	0.0774	3,146	-0.01(-8.94%)
May 13, 2024	0.0839	0.0850	0.0839	0.0850	1,539	+0.01(+6.25%)
May 10, 2024	0.0800	0.0816	0.0770	0.0800	4,474	+0.01(+11.42%)
May 09, 2024	0.0810	0.0996	0.0718	0.0718	6,823	+0.01(+22.95%)
May 08, 2024	0.0557	0.0590	0.0557	0.0584	13,937	+0.01(+15.64%)
Apr 29, 2024				0.0505	0	-0.01(-12.33%)
Apr 24, 2024				0.0576	0	-0.01(-20.00%)
Apr 15, 2024				0.0720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

Historical Prices