Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0365 -0.0002 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0252 0.0366 0.0252 0.0365 2,345 -0.00(-0.54%)
Jun 27, 2024 0.0367 0.0367 0.0367 0.0367 3,057 +0.00(+13.98%)
Jun 25, 2024 0.0322 99 +0.00(+3.87%)
Jun 24, 2024 0.0367 0.0367 0.0310 0.0310 2,637 +0.00(+0.00%)
Jun 21, 2024 0.0342 0.0342 0.0310 0.0310 600 -0.01(-16.89%)
Jun 20, 2024 0.0372 0.0373 0.0342 0.0373 2,484 +0.00(+1.08%)
Jun 18, 2024 0.0369 0.0369 0.0369 0.0369 8,727 -0.00(-1.34%)
Jun 17, 2024 0.0374 0.0374 0.0374 0.0374 1,100 -0.00(-3.61%)
Jun 14, 2024 0.0300 0.0388 0.0299 0.0388 42,666 -0.00(-3.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,502 -0.00(-2.44%)
Jun 12, 2024 0.0400 0.0410 0.0399 0.0410 8,425 +0.01(+31.83%)
Jun 11, 2024 0.0311 0.0311 0.0311 0.0311 1,003 +0.00(+3.67%)
Jun 10, 2024 0.0301 0.0360 0.0300 0.0300 18,567 -0.01(-16.67%)
Jun 07, 2024 0.0211 0.0600 0.0211 0.0360 91,920 -0.06(-63.93%)
Jun 06, 2024 0.0460 0.0998 0.0460 0.0998 32,057 +0.05(+103.67%)
Jun 04, 2024 0.0490 0 -0.00(-2.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 1,902 +0.02(+66.11%)
May 30, 2024 0.0301 2,515 -0.01(-18.87%)
May 29, 2024 0.0371 0.0371 0.0371 0.0371 200 -0.00(-3.89%)
May 28, 2024 0.0389 0.0389 0.0363 0.0386 37,350 +0.00(+2.66%)
May 23, 2024 0.0376 0 +0.01(+25.33%)
May 22, 2024 0.0300 0.0300 0.0299 0.0300 75,543 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 17, 2024 0.0300 0.0300 0.0299 0.0300 5,836 -0.01(-14.29%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 2,049 +0.01(+19.86%)
May 15, 2024 0.0300 0.0300 0.0252 0.0292 6,597 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0292 0.0292 43,737 -0.01(-23.16%)
May 13, 2024 0.0450 0.0450 0.0380 0.0380 6,360 +0.01(+26.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 19,189 -0.01(-22.88%)
May 09, 2024 0.0400 0.0400 0.0389 0.0389 8,000 -0.00(-7.38%)
May 08, 2024 0.0432 0.0470 0.0350 0.0420 31,004 -0.01(-16.00%)
May 06, 2024 0.0500 200 +0.01(+16.28%)
May 03, 2024 0.0430 0.0430 0.0430 0.0430 2,118 -0.02(-26.24%)
May 02, 2024 0.0644 0.0644 0.0300 0.0583 52,991 +0.01(+12.33%)
May 01, 2024 0.0530 0.0530 0.0519 0.0519 32,021 -0.01(-13.79%)
Apr 30, 2024 0.0648 0.0670 0.0521 0.0602 26,199 -0.00(-5.94%)
Apr 29, 2024 0.1400 0.1400 0.0431 0.0640 35,542 +0.01(+28.00%)
Apr 26, 2024 0.0700 0.0700 0.0400 0.0500 86,090 -0.03(-39.02%)
Apr 25, 2024 0.0290 0.1303 0.0290 0.0820 696,903 +0.05(+182.76%)
Apr 24, 2024 0.0262 0.0290 0.0262 0.0290 4,800 +0.00(+3.94%)
Apr 23, 2024 0.0260 0.0279 0.0260 0.0279 3,200 +0.00(+7.31%)
Apr 19, 2024 0.0260 0 +0.00(+13.04%)
Apr 18, 2024 0.0259 0.0260 0.0230 0.0230 1,206 -0.00(-13.21%)
Apr 17, 2024 0.0299 0.0299 0.0265 0.0265 4,755 +0.00(+2.32%)
Apr 12, 2024 0.0259 0 -0.00(-7.17%)
Apr 11, 2024 0.0280 0.0280 0.0252 0.0279 53,910 +0.00(+5.28%)
Apr 10, 2024 0.0440 0.0440 0.0265 0.0265 2,643 +0.00(+6.00%)
Apr 09, 2024 0.0250 0.0300 0.0249 0.0250 48,429 -0.02(-41.86%)
Apr 03, 2024 0.0430 0 +0.00(+4.88%)
Apr 02, 2024 0.0410 0.0410 0.0410 0.0410 245 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.