Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5357 -0.0743 (-12.18%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5200 0.6500 0.5189 0.6148 1,098,202 +0.09(+17.42%)
Jul 18, 2024 0.5383 0.5500 0.5210 0.5236 25,217 -0.01(-2.75%)
Jul 17, 2024 0.5302 0.5499 0.5253 0.5384 54,720 +0.01(+1.53%)
Jul 16, 2024 0.5200 0.5445 0.5211 0.5303 19,779 -0.00(-0.41%)
Jul 15, 2024 0.5400 0.5650 0.5200 0.5325 75,637 -0.02(-2.97%)
Jul 12, 2024 0.5400 0.5580 0.5300 0.5488 23,465 +0.00(+0.70%)
Jul 11, 2024 0.5200 0.5680 0.5200 0.5450 21,510 +0.02(+2.83%)
Jul 10, 2024 0.5220 0.5300 0.5111 0.5300 39,779 -0.00(-0.38%)
Jul 09, 2024 0.5310 0.5401 0.5202 0.5320 25,761 +0.00(+0.36%)
Jul 08, 2024 0.5325 0.5600 0.5248 0.5301 15,833 -0.00(-0.17%)
Jul 05, 2024 0.5606 0.5606 0.5300 0.5310 35,588 -0.00(-0.73%)
Jul 03, 2024 0.5251 0.5396 0.5250 0.5349 31,485 +0.00(+0.73%)
Jul 02, 2024 0.5340 0.5397 0.5212 0.5310 29,181 -0.01(-1.23%)
Jul 01, 2024 0.5670 0.5850 0.5302 0.5376 30,516 -0.00(-0.44%)
Jun 28, 2024 0.5340 0.5671 0.5340 0.5400 26,928 -0.00(-0.83%)
Jun 27, 2024 0.5500 0.5690 0.5400 0.5445 55,830 +0.00(+0.80%)
Jun 26, 2024 0.5835 0.5835 0.5300 0.5402 101,653 -0.02(-3.54%)
Jun 25, 2024 0.5606 0.5829 0.5525 0.5600 56,204 -0.03(-4.76%)
Jun 24, 2024 0.5630 0.5900 0.5600 0.5880 107,560 +0.02(+2.73%)
Jun 21, 2024 0.5607 0.5885 0.5605 0.5724 36,465 -0.01(-1.31%)
Jun 20, 2024 0.6000 0.6000 0.5700 0.5800 25,910 +0.00(+0.00%)
Jun 18, 2024 0.5900 0.6000 0.5630 0.5800 74,153 +0.01(+1.22%)
Jun 17, 2024 0.5901 0.6099 0.5700 0.5730 45,785 -0.02(-2.63%)
Jun 14, 2024 0.6150 0.6278 0.5700 0.5885 141,584 -0.03(-4.46%)
Jun 13, 2024 0.5790 0.6283 0.5790 0.6160 160,394 +0.03(+5.81%)
Jun 12, 2024 0.5801 0.6178 0.5800 0.5822 128,299 -0.00(-0.50%)
Jun 11, 2024 0.5900 0.5999 0.5700 0.5851 53,169 -0.02(-3.61%)
Jun 10, 2024 0.5996 0.6189 0.5800 0.6070 66,405 +0.02(+3.58%)
Jun 07, 2024 0.6041 0.6100 0.5800 0.5860 126,499 -0.02(-3.95%)
Jun 06, 2024 0.6250 0.6322 0.6020 0.6101 40,282 -0.00(-0.54%)
Jun 05, 2024 0.6215 0.6300 0.6004 0.6134 72,858 -0.01(-2.17%)
Jun 04, 2024 0.6150 0.6438 0.6100 0.6270 43,850 +0.02(+2.79%)
Jun 03, 2024 0.6000 0.6549 0.6000 0.6100 184,960 +0.02(+2.52%)
May 31, 2024 0.6100 0.6563 0.5850 0.5950 60,315 -0.01(-2.30%)
May 30, 2024 0.6260 0.6300 0.6000 0.6090 178,060 -0.02(-2.56%)
May 29, 2024 0.6330 0.6330 0.6093 0.6250 75,954 -0.02(-2.36%)
May 28, 2024 0.6400 0.6610 0.6213 0.6401 62,328 -0.00(-0.28%)
May 24, 2024 0.6500 0.6830 0.6301 0.6419 86,276 -0.01(-1.97%)
May 23, 2024 0.6675 0.6889 0.6547 0.6548 87,969 -0.01(-1.90%)
May 22, 2024 0.6979 0.6999 0.6512 0.6675 199,928 -0.02(-2.37%)
May 21, 2024 0.7300 0.7250 0.6800 0.6837 94,265 -0.03(-4.47%)
May 20, 2024 0.7200 0.7500 0.6900 0.7157 159,755 -0.01(-1.96%)
May 17, 2024 0.7203 0.7680 0.6801 0.7300 476,226 +0.04(+5.80%)
May 16, 2024 0.6912 0.6912 0.6503 0.6900 85,297 +0.03(+5.09%)
May 15, 2024 0.7110 0.7190 0.6500 0.6566 176,899 -0.05(-7.52%)
May 14, 2024 0.6800 0.7978 0.6719 0.7100 730,965 +0.07(+11.78%)
May 13, 2024 0.6300 0.6466 0.6200 0.6352 52,022 +0.01(+1.99%)
May 10, 2024 0.6300 0.6471 0.6200 0.6228 41,282 -0.02(-3.01%)
May 09, 2024 0.6300 0.6600 0.6295 0.6421 25,723 +0.02(+3.56%)
May 08, 2024 0.6408 0.6500 0.6200 0.6200 38,495 -0.03(-4.47%)
May 07, 2024 0.6410 0.6800 0.6350 0.6490 86,919 +0.01(+2.16%)
May 06, 2024 0.6320 0.6500 0.6250 0.6353 29,898 +0.01(+1.88%)
May 03, 2024 0.6300 0.6600 0.6128 0.6236 61,111 -0.01(-1.02%)
May 02, 2024 0.6460 0.6500 0.6225 0.6300 62,089 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.