Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0079 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.0079	0	-0.00(-15.96%)
Jul 01, 2024	0.0100	0.0134	0.0091	0.0094	732,391	-0.00(-32.37%)
Jun 28, 2024	0.0140	0.0149	0.0130	0.0139	40,732	+0.00(+6.92%)
Jun 27, 2024	0.0136	0.0178	0.0100	0.0130	145,650	-0.00(-1.52%)
Jun 26, 2024	0.0155	0.0155	0.0130	0.0132	44,591	-0.00(-14.84%)
Jun 25, 2024	0.0150	0.0155	0.0145	0.0155	86,781	+0.00(+2.65%)
Jun 24, 2024	0.0146	0.0170	0.0145	0.0151	251,493	+0.00(+4.14%)
Jun 21, 2024	0.0175	0.0210	0.0145	0.0145	481,341	+0.00(+0.00%)
Jun 20, 2024	0.0160	0.0197	0.0142	0.0145	298,929	-0.00(-9.94%)
Jun 18, 2024	0.0151	0.0161	0.0121	0.0161	393,957	+0.00(+8.05%)
Jun 17, 2024	0.0240	0.0240	0.0149	0.0149	301,461	-0.00(-11.83%)
Jun 14, 2024	0.0155	0.0180	0.0139	0.0169	667,782	-0.00(-2.31%)
Jun 13, 2024	0.0240	0.0240	0.0121	0.0173	920,339	-0.00(-14.36%)
Jun 12, 2024	0.0298	0.0298	0.0201	0.0202	1,202,940	-0.00(-15.48%)
Jun 11, 2024	0.0231	0.0510	0.0193	0.0239	13,290,314	+0.01(+69.50%)
Jun 10, 2024	0.0080	0.0800	0.0076	0.0141	22,324,752	+0.01(+88.00%)
Jun 07, 2024	0.0072	0.0080	0.0070	0.0075	115,636	-0.00(-16.67%)
Jun 06, 2024	0.0082	0.0090	0.0080	0.0090	59,142	+0.00(+9.76%)
Jun 05, 2024	0.0069	0.0087	0.0069	0.0082	17,771	-0.00(-5.75%)
Jun 04, 2024	0.0068	0.0087	0.0051	0.0087	152,359	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Historical Prices