Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1700 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				0.1700	0	+0.05(+37.21%)
Jul 03, 2024	0.1210	0.1311	0.1100	0.1239	2,796	-0.01(-4.69%)
Jun 25, 2024				0.1300	0	+0.04(+47.73%)
Jun 24, 2024	0.1500	0.1500	0.0880	0.0880	1,029	-0.07(-44.58%)
Jun 20, 2024				0.1588	70	+0.07(+76.44%)
Jun 18, 2024	0.0800	0.0900	0.0800	0.0900	4,992	+0.00(+3.81%)
Jun 11, 2024				0.0867	0	-0.00(-3.67%)
Jun 07, 2024				0.0900	0	+0.02(+36.36%)
Jun 05, 2024				0.0660	0	-0.01(-17.50%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	399	+0.01(+6.67%)
Jun 03, 2024	0.0800	0.0800	0.0750	0.0750	1,699	-0.01(-16.67%)
May 23, 2024				0.0900	0	-0.00(-1.75%)
May 22, 2024	0.1612	0.1612	0.0916	0.0916	600	+0.00(+1.78%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	400	-0.01(-10.89%)
May 17, 2024				0.1010	0	-0.01(-12.86%)
May 16, 2024	0.1567	0.1567	0.1097	0.1159	2,531	+0.04(+63.24%)
May 15, 2024	0.1280	0.1280	0.0680	0.0710	21,608	-0.11(-60.25%)
May 10, 2024				0.1786	0	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices