Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.4100 0.4625 0.3303 0.4000 29,667 +0.07(+21.21%)
Jun 26, 2024 0.4400 0.5500 0.3202 0.3300 50,269 -0.06(-15.47%)
Jun 25, 2024 0.2627 0.4700 0.2627 0.3904 15,642 -0.11(-21.92%)
Jun 24, 2024 0.4500 0.5500 0.3400 0.5000 176,384 +0.12(+31.75%)
Jun 21, 2024 0.1000 0.4694 0.0905 0.3795 114,403 +0.17(+82.45%)
Jun 20, 2024 0.2400 0.2400 0.1800 0.2080 6,868 +0.03(+15.62%)
Jun 18, 2024 0.1316 0.1800 0.1316 0.1799 14,828 -0.07(-28.50%)
Jun 17, 2024 0.2516 0.2516 0.2516 0.2516 865 +0.06(+31.73%)
Jun 14, 2024 0.4000 0.4000 0.1707 0.1910 2,011 -0.27(-58.48%)
Jun 13, 2024 0.1340 0.4600 0.1340 0.4600 8,980 +0.35(+323.57%)
Jun 12, 2024 0.1086 0.1086 0.1086 0.1086 250 -0.01(-9.50%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 592 -0.01(-7.69%)
Jun 10, 2024 0.1300 0.1300 0.1100 0.1300 7,985 +0.02(+18.18%)
Jun 04, 2024 0.1100 11 -0.01(-5.17%)
Jun 03, 2024 0.1200 0.1200 0.1160 0.1160 463 -0.00(-3.33%)
May 31, 2024 0.1199 0.1200 0.1199 0.1200 727 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 131 +0.03(+33.33%)
May 29, 2024 0.0922 0.0922 0.0821 0.0900 1,669 -0.05(-35.71%)
May 28, 2024 0.1000 0.1400 0.0810 0.1400 689 +0.00(+3.47%)
May 24, 2024 0.1353 0.1400 0.1353 0.1353 926 -0.03(-18.25%)
May 23, 2024 0.1350 0.1655 0.1350 0.1655 311 +0.06(+51.42%)
May 22, 2024 0.1093 0.1093 0.1093 0.1093 276 +0.04(+52.44%)
May 17, 2024 0.0717 95 -0.04(-37.33%)
May 16, 2024 0.1144 0.1144 0.1144 0.1144 177 +0.00(+0.00%)
May 14, 2024 0.1144 289 +0.06(+127.89%)
May 13, 2024 0.0757 0.0757 0.0502 0.0502 1,351 -0.07(-58.17%)
May 09, 2024 0.1200 14 -0.02(-12.41%)
May 02, 2024 0.1370 49 +0.06(+77.69%)
May 01, 2024 0.0771 0.0771 0.0771 0.0771 506 -0.07(-46.23%)
Apr 30, 2024 0.1000 0.1434 0.0852 0.1434 927 +0.06(+68.31%)
Apr 29, 2024 0.0852 0.0852 0.0852 0.0852 254 -0.08(-49.04%)
Apr 25, 2024 0.1672 52 -0.01(-6.12%)
Apr 23, 2024 0.1781 125 -0.00(-0.17%)
Apr 22, 2024 0.1800 0.1800 0.1784 0.1784 558 -0.01(-4.45%)
Apr 19, 2024 0.1332 0.1867 0.1298 0.1867 2,427 -0.03(-15.75%)
Apr 18, 2024 0.2100 0.2216 0.2100 0.2216 414 -0.00(-0.09%)
Apr 17, 2024 0.1320 0.2218 0.1320 0.2218 3,306 -0.01(-4.40%)
Apr 16, 2024 0.3284 0.3517 0.1200 0.2320 4,619 -0.05(-16.73%)
Apr 15, 2024 0.3068 0.3711 0.2424 0.2786 2,555 -0.10(-26.68%)
Apr 12, 2024 0.2710 0.3915 0.2710 0.3800 4,874 +0.06(+18.79%)
Apr 11, 2024 0.3199 0.3199 0.3199 0.3199 228 -0.00(-0.03%)
Apr 10, 2024 0.3497 0.3500 0.2220 0.3200 9,439 -0.03(-8.57%)
Apr 09, 2024 0.3775 0.3888 0.3500 0.3500 2,975 -0.09(-20.45%)
Apr 08, 2024 0.1858 0.4500 0.1758 0.4400 8,989 +0.13(+40.40%)
Apr 05, 2024 0.1803 0.3134 0.1803 0.3134 5,469 +0.08(+31.57%)
Apr 04, 2024 0.2900 0.3260 0.2152 0.2382 29,473 -0.05(-17.86%)
Apr 03, 2024 0.4500 0.5600 0.2519 0.2900 85,721 -0.16(-35.54%)
Apr 02, 2024 0.0887 0.4500 0.0887 0.4499 310,942 +0.38(+558.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.