Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0351 0.0350 0.0351 134,327 -0.00(-3.57%)
Aug 22, 2024 0.0359 0.0364 0.0350 0.0364 164,069 +0.00(+1.39%)
Aug 21, 2024 0.0359 0.0361 0.0359 0.0359 23,557 +0.00(+0.00%)
Aug 20, 2024 0.0369 0.0373 0.0359 0.0359 18,643 +0.00(+0.00%)
Aug 19, 2024 0.0359 0.0359 0.0359 0.0359 8,298 +0.00(+1.41%)
Aug 15, 2024 0.0354 0 -0.00(-0.28%)
Aug 14, 2024 0.0355 0.0355 0.0353 0.0355 56,182 +0.00(+0.28%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0354 29,585 +0.00(+1.14%)
Aug 08, 2024 0.0350 0 -0.02(-41.67%)
Aug 06, 2024 0.0600 0 -0.00(-4.46%)
Aug 05, 2024 0.0350 0.0628 0.0350 0.0628 11,802 +0.03(+74.44%)
Aug 02, 2024 0.0351 0.0360 0.0350 0.0360 16,201 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0301 0.0360 465,331 -0.00(-10.00%)
Jul 31, 2024 0.0600 0.0600 0.0263 0.0400 753,154 -0.02(-34.32%)
Jul 30, 2024 0.1000 0.1001 0.0392 0.0609 42,802 -0.04(-36.63%)
Jul 17, 2024 0.0961 0 +0.01(+15.50%)
Jul 12, 2024 0.0832 0 -0.01(-7.66%)
Jul 08, 2024 0.0901 0 -0.01(-7.59%)
Jul 01, 2024 0.0975 0 +0.02(+21.88%)
Jun 25, 2024 0.0800 2 -0.00(-2.56%)
Jun 20, 2024 0.0821 0 +0.00(+2.63%)
Jun 14, 2024 0.0800 0 -0.02(-20.00%)
Jun 12, 2024 0.1000 0 -0.01(-6.80%)
Jun 05, 2024 0.1073 0 +0.01(+7.30%)
Jun 04, 2024 0.1000 0.1075 0.0972 0.1000 117,793 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.