Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.810 3.878 3.810 3.870 29,550 +0.09(+2.38%)
Jul 12, 2024 3.810 3.810 3.750 3.780 31,746 -0.06(-1.56%)
Jul 11, 2024 3.830 3.880 3.770 3.840 40,163 +0.03(+0.79%)
Jul 10, 2024 3.780 3.880 3.780 3.810 23,362 +0.02(+0.53%)
Jul 09, 2024 3.800 3.871 3.770 3.790 29,547 -0.02(-0.52%)
Jul 08, 2024 3.830 3.860 3.800 3.810 24,297 -0.04(-1.04%)
Jul 05, 2024 3.880 3.891 3.850 3.850 15,202 -0.02(-0.52%)
Jul 03, 2024 3.800 3.900 3.800 3.870 7,373 +0.07(+1.84%)
Jul 02, 2024 3.840 3.910 3.770 3.800 23,319 -0.06(-1.55%)
Jul 01, 2024 3.990 4.047 3.860 3.860 13,286 -0.14(-3.50%)
Jun 28, 2024 4.030 4.080 3.954 4.000 15,582 -0.02(-0.50%)
Jun 27, 2024 4.010 4.050 3.951 4.020 7,345 -0.02(-0.49%)
Jun 26, 2024 3.920 4.050 3.920 4.040 25,505 +0.09(+2.28%)
Jun 25, 2024 3.890 3.950 3.880 3.950 15,396 +0.07(+1.80%)
Jun 24, 2024 3.790 3.970 3.770 3.880 22,687 +0.05(+1.33%)
Jun 21, 2024 3.800 3.890 3.770 3.829 16,842 +0.01(+0.24%)
Jun 20, 2024 3.850 3.880 3.820 3.820 10,838 -0.03(-0.78%)
Jun 18, 2024 3.880 4.039 3.800 3.850 37,965 -0.02(-0.65%)
Jun 17, 2024 3.880 4.010 3.850 3.875 23,514 -0.04(-0.90%)
Jun 14, 2024 3.930 3.965 3.905 3.910 14,342 -0.05(-1.26%)
Jun 13, 2024 4.010 4.080 3.920 3.960 29,577 -0.05(-1.25%)
Jun 12, 2024 4.040 4.167 4.010 4.010 10,968 -0.07(-1.72%)
Jun 11, 2024 4.010 4.160 4.010 4.080 22,619 +0.04(+0.99%)
Jun 10, 2024 4.270 4.347 4.040 4.040 31,858 -0.27(-6.26%)
Jun 07, 2024 4.300 4.410 4.250 4.310 30,779 -0.02(-0.46%)
Jun 06, 2024 4.330 4.444 4.330 4.330 40,861 -0.09(-2.04%)
Jun 05, 2024 4.410 4.480 4.385 4.420 14,632 -0.03(-0.67%)
Jun 04, 2024 4.400 4.690 4.400 4.450 18,228 -0.26(-5.52%)
Jun 03, 2024 4.410 4.710 4.345 4.710 30,807 +0.19(+4.20%)
May 31, 2024 4.620 4.695 4.350 4.520 29,863 -0.13(-2.80%)
May 30, 2024 4.680 4.720 4.650 4.650 10,111 -0.07(-1.48%)
May 29, 2024 4.650 4.750 4.640 4.720 20,762 +0.07(+1.51%)
May 28, 2024 4.650 4.750 4.650 4.650 22,191 -0.03(-0.64%)
May 24, 2024 4.650 4.690 4.650 4.680 9,696 +0.03(+0.65%)
May 23, 2024 4.640 4.690 4.602 4.650 21,331 +0.00(+0.00%)
May 22, 2024 4.650 4.678 4.610 4.650 14,569 -0.04(-0.85%)
May 21, 2024 4.650 4.800 4.650 4.690 5,976 +0.04(+0.86%)
May 20, 2024 4.710 4.770 4.650 4.650 12,830 -0.11(-2.31%)
May 17, 2024 4.720 4.850 4.720 4.760 25,743 +0.06(+1.28%)
May 16, 2024 4.650 4.760 4.590 4.700 22,721 +0.00(+0.00%)
May 15, 2024 4.500 4.700 4.500 4.700 18,946 +0.20(+4.44%)
May 14, 2024 4.720 4.720 4.471 4.500 28,588 -0.22(-4.66%)
May 13, 2024 4.570 4.770 4.570 4.720 25,333 +0.15(+3.28%)
May 10, 2024 4.490 4.754 4.450 4.570 38,617 +0.20(+4.58%)
May 09, 2024 4.430 4.470 4.370 4.370 10,929 -0.06(-1.35%)
May 08, 2024 4.380 4.490 4.312 4.430 21,885 +0.14(+3.26%)
May 07, 2024 4.100 4.330 4.100 4.290 17,517 +0.17(+4.13%)
May 06, 2024 4.200 4.234 4.120 4.120 12,442 -0.10(-2.37%)
May 03, 2024 4.150 4.380 4.100 4.220 19,995 +0.10(+2.43%)
May 02, 2024 4.100 4.210 4.100 4.120 13,763 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.