Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

3.950 +0.220 (+5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.830 4.267 3.630 3.950 637,624 +0.22(+5.90%)
Jul 30, 2024 4.040 4.070 3.730 3.730 452,659 -0.29(-7.21%)
Jul 29, 2024 3.970 4.075 3.850 4.020 333,440 +0.13(+3.34%)
Jul 26, 2024 3.840 3.940 3.780 3.890 259,110 +0.12(+3.18%)
Jul 25, 2024 3.690 3.850 3.560 3.770 754,366 +0.07(+1.89%)
Jul 24, 2024 3.820 3.930 3.640 3.700 1,343,083 -0.14(-3.65%)
Jul 23, 2024 3.550 3.860 3.520 3.840 410,915 +0.27(+7.56%)
Jul 22, 2024 3.530 3.590 3.440 3.570 234,043 +0.08(+2.29%)
Jul 19, 2024 3.500 3.580 3.405 3.490 609,458 +0.00(+0.00%)
Jul 18, 2024 3.440 3.615 3.420 3.490 519,814 -0.01(-0.29%)
Jul 17, 2024 3.770 3.807 3.370 3.500 343,493 -0.30(-7.89%)
Jul 16, 2024 3.710 3.920 3.690 3.800 259,077 +0.11(+2.98%)
Jul 15, 2024 3.680 3.825 3.540 3.690 196,320 -0.02(-0.54%)
Jul 12, 2024 3.660 3.770 3.390 3.710 1,086,760 -0.24(-6.08%)
Jul 11, 2024 3.710 4.007 3.655 3.950 520,615 +0.30(+8.22%)
Jul 10, 2024 3.750 3.776 3.595 3.650 160,702 -0.06(-1.62%)
Jul 09, 2024 3.630 3.740 3.515 3.710 210,310 +0.11(+3.06%)
Jul 08, 2024 3.580 3.670 3.500 3.600 234,142 +0.10(+2.86%)
Jul 05, 2024 3.530 3.560 3.430 3.500 171,438 -0.01(-0.28%)
Jul 03, 2024 3.510 3.580 3.430 3.510 216,684 +0.08(+2.33%)
Jul 02, 2024 3.630 3.910 3.220 3.430 395,606 -0.20(-5.51%)
Jul 01, 2024 3.500 3.920 3.420 3.630 465,917 +0.13(+3.71%)
Jun 28, 2024 3.420 3.640 3.260 3.500 908,058 +0.13(+3.86%)
Jun 27, 2024 3.250 3.430 3.197 3.370 45,483 +0.10(+3.06%)
Jun 26, 2024 3.380 3.470 3.140 3.270 86,403 -0.11(-3.25%)
Jun 25, 2024 3.370 3.530 3.290 3.380 65,008 +0.00(+0.00%)
Jun 24, 2024 3.380 3.590 3.320 3.380 105,694 -0.04(-1.17%)
Jun 21, 2024 3.470 3.750 3.260 3.420 181,499 -0.04(-1.16%)
Jun 20, 2024 3.420 3.568 3.350 3.460 103,543 +0.08(+2.37%)
Jun 18, 2024 3.700 3.746 3.360 3.380 101,114 -0.35(-9.38%)
Jun 17, 2024 3.770 3.810 3.600 3.730 67,701 -0.04(-1.06%)
Jun 14, 2024 3.700 3.852 3.550 3.770 104,966 +0.04(+1.07%)
Jun 13, 2024 3.750 3.810 3.640 3.730 76,687 -0.01(-0.27%)
Jun 12, 2024 3.930 3.950 3.720 3.740 131,673 -0.09(-2.35%)
Jun 11, 2024 3.750 3.940 3.680 3.830 75,628 +0.06(+1.59%)
Jun 10, 2024 4.010 4.210 3.750 3.770 157,034 -0.24(-5.99%)
Jun 07, 2024 4.210 4.487 4.000 4.010 135,750 -0.18(-4.30%)
Jun 06, 2024 4.530 4.600 4.130 4.190 175,869 -0.37(-8.11%)
Jun 05, 2024 4.560 4.830 4.500 4.560 157,189 +0.10(+2.24%)
Jun 04, 2024 4.890 4.930 4.420 4.460 167,730 -0.42(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.