Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8500 0.8700 0.7806 0.8000 1,046,787 -0.14(-14.94%)
Jul 18, 2024 0.9501 0.9900 0.9200 0.9405 416,275 +0.00(+0.27%)
Jul 17, 2024 0.9790 1.020 0.9300 0.9380 797,547 -0.05(-5.19%)
Jul 16, 2024 1.190 1.200 0.9527 0.9893 10,457,591 +0.02(+1.99%)
Jul 15, 2024 0.9817 1.040 0.9126 0.9700 1,134,095 -0.09(-8.49%)
Jul 12, 2024 1.020 1.080 0.9701 1.060 2,382,776 -0.02(-1.85%)
Jul 11, 2024 1.610 1.660 0.9250 1.080 63,483,020 +0.37(+51.88%)
Jul 10, 2024 0.8210 0.8300 0.7101 0.7111 566,881 -0.11(-13.35%)
Jul 09, 2024 0.8688 0.8688 0.8000 0.8207 162,876 -0.05(-5.54%)
Jul 08, 2024 0.8586 0.8900 0.8400 0.8688 156,919 -0.01(-0.99%)
Jul 05, 2024 0.8752 0.8879 0.8700 0.8775 70,006 -0.01(-1.34%)
Jul 03, 2024 0.8700 0.9101 0.8611 0.8894 146,975 -0.01(-0.84%)
Jul 02, 2024 0.9400 0.9568 0.8550 0.8969 637,223 +0.00(+0.35%)
Jul 01, 2024 0.9056 0.9098 0.8513 0.8938 94,396 -0.00(-0.23%)
Jun 28, 2024 0.8876 0.9000 0.8601 0.8959 89,689 +0.02(+2.86%)
Jun 27, 2024 0.8518 0.8996 0.8391 0.8710 174,374 +0.03(+3.43%)
Jun 26, 2024 0.8800 0.9120 0.8220 0.8421 259,020 -0.03(-3.44%)
Jun 25, 2024 0.9150 0.9336 0.8599 0.8721 274,278 -0.02(-2.49%)
Jun 24, 2024 0.9900 1.000 0.8803 0.8944 880,980 -0.17(-15.62%)
Jun 21, 2024 0.9700 1.150 0.9700 1.060 619,533 +0.07(+7.07%)
Jun 20, 2024 1.000 1.000 0.9650 0.9900 113,623 +0.01(+0.78%)
Jun 18, 2024 1.010 1.030 0.9533 0.9823 535,934 -0.02(-1.72%)
Jun 17, 2024 0.9900 1.010 0.9702 0.9995 237,296 +0.02(+1.89%)
Jun 14, 2024 0.9775 0.9999 0.9611 0.9810 83,687 +0.00(+0.10%)
Jun 13, 2024 0.9990 1.000 0.9750 0.9800 120,588 -0.02(-1.99%)
Jun 12, 2024 0.9600 1.040 0.9600 0.9999 277,711 +0.04(+4.16%)
Jun 11, 2024 0.9800 0.9800 0.9301 0.9600 220,164 -0.02(-2.06%)
Jun 10, 2024 0.9500 1.010 0.9201 0.9802 163,502 +0.04(+4.38%)
Jun 07, 2024 0.9999 0.9999 0.9300 0.9391 159,993 -0.06(-6.08%)
Jun 06, 2024 0.9700 1.030 0.9736 0.9999 222,425 +0.01(+1.00%)
Jun 05, 2024 1.000 1.020 0.9674 0.9900 298,110 -0.03(-2.94%)
Jun 04, 2024 1.050 1.070 1.000 1.020 198,083 -0.05(-4.67%)
Jun 03, 2024 0.9600 1.100 0.9600 1.070 1,244,084 +0.11(+10.95%)
May 31, 2024 0.9600 1.020 0.9503 0.9644 203,953 +0.00(+0.47%)
May 30, 2024 0.9518 0.9999 0.9400 0.9599 266,605 -0.02(-2.07%)
May 29, 2024 1.020 1.040 0.9500 0.9802 538,518 -0.10(-9.24%)
May 28, 2024 1.020 1.110 1.010 1.080 515,710 +0.05(+4.85%)
May 24, 2024 1.130 1.190 0.9700 1.030 1,152,127 -0.07(-6.36%)
May 23, 2024 1.140 1.330 1.080 1.100 2,007,893 -0.18(-14.06%)
May 22, 2024 1.510 1.700 1.250 1.280 10,472,503 -1.05(-45.06%)
May 21, 2024 2.260 2.960 1.950 2.330 125,547,856 +1.06(+83.46%)
May 20, 2024 1.200 1.340 1.170 1.270 437,889 +0.08(+6.72%)
May 17, 2024 1.370 1.370 1.160 1.190 487,464 -0.05(-4.03%)
May 16, 2024 1.180 1.278 1.080 1.240 524,937 +0.11(+9.73%)
May 15, 2024 1.180 1.180 1.075 1.130 287,298 +0.03(+2.73%)
May 14, 2024 0.9800 1.130 0.9650 1.100 353,901 +0.13(+13.58%)
May 13, 2024 0.9300 0.9900 0.9203 0.9685 106,653 +0.04(+4.71%)
May 10, 2024 0.9900 0.9970 0.9199 0.9249 177,056 -0.07(-7.48%)
May 09, 2024 1.040 1.040 0.9800 0.9997 139,993 -0.00(-0.03%)
May 08, 2024 1.010 1.110 0.9756 1.000 165,270 +0.00(+0.00%)
May 07, 2024 1.080 1.090 0.9880 1.000 249,691 -0.11(-9.91%)
May 06, 2024 1.120 1.180 1.080 1.110 312,290 -0.07(-5.93%)
May 03, 2024 1.240 1.280 1.170 1.180 304,599 -0.06(-4.84%)
May 02, 2024 1.310 1.330 1.220 1.240 326,532 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.