Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollomics Inc. - Warrant (NQ: APLMW )

0.0149 +0.0019 (+14.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0161	0.0161	0.0148	0.0149	3,250	+0.00(+14.62%)
Jun 10, 2024	0.0130	0.0130	0.0130	0.0130	200	-0.00(-6.47%)
Jun 07, 2024	0.0200	0.0200	0.0080	0.0139	541,246	-0.01(-44.18%)
Jun 06, 2024	0.0249	0.0249	0.0249	0.0249	492	+0.00(+24.50%)
Jun 03, 2024				0.0200	0	-0.00(-19.35%)
May 30, 2024				0.0248	0	-0.00(-0.40%)
May 29, 2024	0.0200	0.0249	0.0200	0.0249	21,173	+0.01(+85.82%)
May 16, 2024				0.0134	0	-0.00(-21.18%)
May 13, 2024				0.0170	0	-0.01(-34.62%)
Apr 25, 2024				0.0260	0	+0.01(+36.84%)
Apr 23, 2024				0.0190	0	-0.01(-24.00%)
Apr 19, 2024				0.0250	0	+0.00(+12.61%)
Apr 17, 2024				0.0222	0	-0.00(-11.20%)
Apr 16, 2024	0.0250	0.0273	0.0250	0.0250	1,908	+0.01(+77.30%)
Apr 10, 2024				0.0141	0	-0.01(-43.60%)
Apr 08, 2024				0.0250	1	+0.01(+41.24%)
Apr 05, 2024	0.0171	0.0177	0.0171	0.0177	4,803	+0.00(+9.94%)
Apr 04, 2024	0.0161	0.0161	0.0161	0.0161	200	+0.00(+23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Apollomics Inc. - Warrant (NQ: APLMW )

Historical Prices