Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

1.575 -0.035 (-2.16%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.640 1.690 1.500 1.575 24,544 -0.03(-2.16%)
Aug 22, 2024 1.720 1.720 1.610 1.610 4,048 -0.12(-6.94%)
Aug 21, 2024 1.620 1.840 1.620 1.730 46,383 +0.02(+1.17%)
Aug 20, 2024 1.675 1.750 1.621 1.710 10,609 +0.03(+1.79%)
Aug 19, 2024 1.670 1.710 1.620 1.680 7,241 +0.01(+0.60%)
Aug 16, 2024 1.580 1.740 1.580 1.670 8,621 +0.00(+0.00%)
Aug 15, 2024 1.700 1.700 1.610 1.670 19,223 -0.04(-2.34%)
Aug 14, 2024 1.690 1.810 1.610 1.710 80,872 +0.10(+6.20%)
Aug 13, 2024 1.550 1.650 1.550 1.610 4,004 +0.07(+4.55%)
Aug 12, 2024 1.580 1.590 1.530 1.540 18,379 -0.09(-5.52%)
Aug 09, 2024 1.630 1.630 1.570 1.630 5,805 +0.03(+1.88%)
Aug 08, 2024 1.580 1.660 1.580 1.600 12,045 -0.01(-0.61%)
Aug 07, 2024 1.650 1.670 1.580 1.610 44,798 -0.04(-2.43%)
Aug 06, 2024 1.570 1.700 1.570 1.650 8,132 +0.01(+0.61%)
Aug 05, 2024 1.640 1.720 1.580 1.640 29,833 -0.07(-4.09%)
Aug 02, 2024 1.959 1.959 1.670 1.710 40,985 -0.26(-13.20%)
Aug 01, 2024 2.010 2.050 1.860 1.970 45,076 -0.01(-0.51%)
Jul 31, 2024 2.009 2.130 1.950 1.980 83,453 -0.12(-5.71%)
Jul 30, 2024 2.180 2.340 2.050 2.100 226,048 +0.06(+2.94%)
Jul 29, 2024 2.000 2.130 2.000 2.040 27,222 +0.03(+1.49%)
Jul 26, 2024 1.920 2.060 1.920 2.010 63,762 +0.03(+1.52%)
Jul 25, 2024 1.980 2.010 1.860 1.980 80,563 -0.07(-3.41%)
Jul 24, 2024 1.880 2.140 1.860 2.050 119,599 +0.13(+6.51%)
Jul 23, 2024 1.880 1.993 1.850 1.925 104,001 -0.05(-2.30%)
Jul 22, 2024 1.910 2.020 1.850 1.970 85,311 +0.02(+1.03%)
Jul 19, 2024 1.930 2.010 1.800 1.950 58,125 +0.00(+0.00%)
Jul 18, 2024 1.910 2.070 1.910 1.950 117,146 +0.02(+1.04%)
Jul 17, 2024 2.040 2.170 1.700 1.930 218,257 -0.17(-8.10%)
Jul 16, 2024 1.680 2.470 1.667 2.100 1,119,839 +0.42(+25.22%)
Jul 15, 2024 1.640 1.741 1.590 1.677 61,419 +0.08(+4.81%)
Jul 12, 2024 1.600 1.870 1.520 1.600 118,414 +0.09(+5.68%)
Jul 11, 2024 1.560 1.630 1.480 1.514 43,556 +0.02(+1.61%)
Jul 10, 2024 1.760 1.770 1.470 1.490 93,605 -0.19(-11.31%)
Jul 09, 2024 1.700 1.790 1.650 1.680 68,737 -0.12(-6.67%)
Jul 08, 2024 1.770 1.840 1.720 1.800 49,757 -0.02(-1.10%)
Jul 05, 2024 1.950 1.960 1.800 1.820 34,204 -0.02(-1.09%)
Jul 03, 2024 1.850 1.900 1.750 1.840 51,332 -0.06(-3.16%)
Jul 02, 2024 2.040 2.080 1.600 1.900 112,009 -0.18(-8.65%)
Jul 01, 2024 2.240 2.240 2.000 2.080 73,422 -0.13(-5.88%)
Jun 28, 2024 2.200 2.380 2.050 2.210 122,930 -0.10(-4.12%)
Jun 27, 2024 2.580 2.600 2.200 2.305 228,489 -0.27(-10.49%)
Jun 26, 2024 2.390 2.920 2.160 2.575 492,648 +0.03(+0.98%)
Jun 25, 2024 2.530 2.760 1.910 2.550 1,333,849 -0.53(-17.21%)
Jun 24, 2024 9.480 13.76 2.390 3.080 3,147,492 -5.62(-64.60%)
Jun 21, 2024 7.130 9.420 6.920 8.700 238,310 +1.56(+21.85%)
Jun 20, 2024 6.480 8.060 6.350 7.140 84,184 +0.64(+9.85%)
Jun 18, 2024 7.190 7.190 5.720 6.500 64,120 -0.12(-1.81%)
Jun 17, 2024 6.370 6.770 6.135 6.620 41,213 +0.44(+7.12%)
Jun 14, 2024 5.680 6.180 5.130 6.180 23,869 +0.98(+18.85%)
Jun 13, 2024 4.750 5.330 4.750 5.200 11,897 +0.40(+8.33%)
Jun 12, 2024 4.700 4.900 4.700 4.800 6,776 +0.05(+1.05%)
Jun 11, 2024 4.700 4.750 4.695 4.750 2,296 -0.01(-0.21%)
Jun 10, 2024 4.760 4.875 4.750 4.760 7,618 +0.06(+1.28%)
Jun 07, 2024 4.820 4.892 4.700 4.700 2,774 -0.39(-7.66%)
Jun 06, 2024 5.250 5.250 5.090 5.090 619 +0.09(+1.80%)
Jun 04, 2024 5.000 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.