Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.4699 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4501 0.4699 0.4500 0.4699 794 -0.00(-0.04%)
Aug 21, 2024 0.4701 2 +0.02(+4.47%)
Aug 20, 2024 0.4600 0.6800 0.4500 0.4500 5,289 -0.02(-3.54%)
Aug 19, 2024 0.4603 0.4700 0.4600 0.4665 1,881 -0.21(-31.40%)
Aug 15, 2024 0.6800 0 +0.01(+1.49%)
Aug 14, 2024 0.6800 0.6900 0.6700 0.6700 3,607 +0.15(+28.85%)
Aug 13, 2024 0.4900 0.5200 0.4900 0.5200 721 -0.08(-13.33%)
Aug 07, 2024 0.6000 0 -0.01(-1.64%)
Aug 06, 2024 0.5900 0.6100 0.5900 0.6100 1,486 +0.08(+15.09%)
Aug 05, 2024 0.4600 0.5300 0.4600 0.5300 255 +0.07(+15.22%)
Aug 02, 2024 0.4600 0.4600 0.4600 0.4600 259 +0.00(+0.00%)
Aug 01, 2024 0.4600 0.4600 0.4600 0.4600 132 -0.04(-8.00%)
Jul 31, 2024 0.4750 0.5000 0.4750 0.5000 5,630 +0.00(+0.02%)
Jul 30, 2024 0.4900 0.5000 0.4503 0.4999 1,615 -0.00(-0.02%)
Jul 29, 2024 0.5500 0.5500 0.5000 0.5000 315 +0.05(+11.11%)
Jul 26, 2024 0.4600 0.4605 0.4500 0.4500 1,939 -0.03(-6.25%)
Jul 25, 2024 0.4800 0.4800 0.4800 0.4800 427 +0.01(+2.13%)
Jul 23, 2024 0.4700 0 +0.01(+2.17%)
Jul 22, 2024 0.4700 0.4700 0.4600 0.4600 1,174 -0.12(-20.68%)
Jul 17, 2024 0.5799 57 -0.01(-0.89%)
Jul 16, 2024 0.5850 0.5851 0.5850 0.5851 3,728 +0.00(+0.02%)
Jul 11, 2024 0.5850 100 +0.13(+30.00%)
Jul 10, 2024 0.4980 0.4980 0.4500 0.4500 4,446 -0.13(-23.08%)
Jul 09, 2024 0.5850 0.5850 0.5849 0.5850 1,253 +0.00(+0.02%)
Jul 08, 2024 0.5849 0.5849 0.5849 0.5849 102 +0.13(+29.98%)
Jul 03, 2024 0.4500 12 +0.00(+0.00%)
Jul 02, 2024 0.4600 0.4600 0.4500 0.4500 2,801 -0.06(-11.76%)
Jul 01, 2024 0.5100 0.5100 0.5100 0.5100 480 +0.00(+0.00%)
Jun 28, 2024 0.5400 0.7000 0.4900 0.5100 1,330 -0.04(-6.46%)
Jun 27, 2024 0.5900 0.6000 0.5450 0.5452 2,852 -0.02(-4.35%)
Jun 26, 2024 0.5700 0.5700 0.5700 0.5700 521 -0.03(-4.76%)
Jun 24, 2024 0.5985 0 -0.06(-9.32%)
Jun 20, 2024 0.6600 1 -0.01(-1.48%)
Jun 18, 2024 0.6799 0.6799 0.4500 0.6699 2,903 +0.22(+48.21%)
Jun 17, 2024 0.5100 0.5100 0.4500 0.4520 1,409 -0.07(-13.08%)
Jun 14, 2024 0.5300 0.5300 0.5200 0.5200 250 +0.01(+1.96%)
Jun 13, 2024 0.5100 0.5100 0.5100 0.5100 606 -0.10(-16.39%)
Jun 12, 2024 0.5679 0.6100 0.5001 0.6100 1,051 -0.01(-1.10%)
Jun 11, 2024 0.4900 0.6168 0.4900 0.6168 502 -0.14(-18.84%)
Jun 10, 2024 0.4500 0.8700 0.4500 0.7600 1,110 +0.30(+65.22%)
Jun 07, 2024 0.4400 0.7500 0.4400 0.4600 16,539 +0.16(+52.82%)
Jun 06, 2024 0.3800 0.3800 0.3010 0.3010 3,111 -0.08(-21.72%)
Jun 05, 2024 0.3845 0.3845 0.3845 0.3845 413 -0.05(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.