Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

4.430 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.430 4.430 4.430 4.430 428 -0.00(-0.00%)
Jul 18, 2024 4.430 4.430 4.430 4.430 299 -0.07(-1.55%)
Jul 17, 2024 4.480 4.500 4.480 4.500 3,209 -0.00(-0.00%)
Jul 16, 2024 4.490 4.620 4.490 4.500 1,330 +0.02(+0.45%)
Jul 15, 2024 4.470 4.500 4.470 4.480 526 +0.01(+0.18%)
Jul 12, 2024 4.450 4.490 4.430 4.472 902 +0.02(+0.49%)
Jul 11, 2024 4.460 4.460 4.450 4.450 573 -0.01(-0.22%)
Jul 10, 2024 4.660 4.660 4.460 4.460 606 -0.11(-2.41%)
Jul 09, 2024 4.750 4.750 4.570 4.570 963 +0.07(+1.44%)
Jul 03, 2024 4.505 21 -0.09(-1.96%)
Jul 02, 2024 4.461 4.595 4.461 4.595 535 +0.20(+4.48%)
Jul 01, 2024 4.398 4.398 4.398 4.398 570 -0.35(-7.41%)
Jun 28, 2024 4.790 4.800 4.580 4.750 7,553 +0.09(+1.93%)
Jun 26, 2024 4.660 63 +0.16(+3.55%)
Jun 25, 2024 4.225 4.500 4.225 4.500 5,038 +0.17(+3.93%)
Jun 24, 2024 3.950 4.330 3.950 4.330 11,055 +0.52(+13.65%)
Jun 21, 2024 4.080 4.210 3.720 3.810 13,939 -0.26(-6.39%)
Jun 20, 2024 4.330 4.359 4.070 4.070 9,400 -0.25(-5.79%)
Jun 18, 2024 4.770 4.770 4.320 4.320 16,111 -0.25(-5.47%)
Jun 17, 2024 4.600 4.600 4.560 4.570 669 -0.02(-0.44%)
Jun 14, 2024 4.600 4.600 4.580 4.590 535 -0.01(-0.12%)
Jun 13, 2024 4.680 4.700 4.580 4.596 2,827 -0.16(-3.45%)
Jun 12, 2024 5.030 5.030 4.680 4.760 10,917 -0.16(-3.16%)
Jun 11, 2024 5.165 5.165 4.915 4.915 4,052 -0.22(-4.20%)
Jun 10, 2024 5.190 5.190 5.130 5.130 1,255 -0.12(-2.28%)
Jun 07, 2024 5.180 5.250 5.130 5.250 4,477 +0.07(+1.35%)
Jun 06, 2024 5.250 5.250 5.180 5.180 809 -0.01(-0.19%)
Jun 05, 2024 5.180 5.190 5.180 5.190 696 -0.06(-1.14%)
Jun 04, 2024 5.190 5.250 5.180 5.250 1,899 +0.04(+0.77%)
Jun 03, 2024 5.250 5.320 5.200 5.210 2,794 -0.20(-3.61%)
May 31, 2024 5.405 5.405 5.405 5.405 1,174 +0.04(+0.84%)
May 30, 2024 5.360 5.360 5.360 5.360 490 -0.11(-2.01%)
May 29, 2024 5.210 5.470 5.210 5.470 1,703 +0.02(+0.37%)
May 28, 2024 5.360 5.450 5.250 5.450 8,483 +0.02(+0.37%)
May 24, 2024 5.210 5.430 5.181 5.430 7,911 +0.12(+2.26%)
May 23, 2024 5.210 5.310 5.210 5.310 1,009 -0.12(-2.21%)
May 22, 2024 5.298 5.430 5.200 5.430 823 +0.14(+2.73%)
May 21, 2024 5.180 5.349 5.180 5.286 959 -0.15(-2.84%)
May 20, 2024 5.440 5.440 5.440 5.440 1,340 +0.03(+0.46%)
May 17, 2024 5.415 5.415 5.415 5.415 1,438 +0.13(+2.37%)
May 15, 2024 5.290 376 -0.20(-3.65%)
May 14, 2024 5.260 5.730 5.260 5.490 1,536 +0.21(+3.98%)
May 13, 2024 5.560 5.835 5.260 5.280 16,360 -0.27(-4.86%)
May 10, 2024 5.730 5.730 5.550 5.550 1,946 -0.09(-1.59%)
May 09, 2024 5.780 5.876 5.225 5.640 6,140 -0.16(-2.76%)
May 08, 2024 5.790 5.800 5.790 5.800 1,085 -0.01(-0.17%)
May 07, 2024 5.810 5.810 5.810 5.810 524 -0.24(-3.97%)
May 06, 2024 6.050 6.050 6.050 6.050 624 +0.05(+0.83%)
May 03, 2024 6.120 6.120 6.000 6.000 4,938 -0.12(-1.96%)
May 02, 2024 6.120 6.120 6.120 6.120 2,542 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.