Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ: TLSI )

4.320 -0.290 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.610 4.690 4.270 4.320 45,962 -0.29(-6.29%)
Sep 30, 2024 4.470 4.825 4.180 4.610 66,776 +0.16(+3.60%)
Sep 27, 2024 4.310 4.649 4.310 4.450 39,769 +0.28(+6.71%)
Sep 26, 2024 4.050 4.170 3.970 4.170 18,625 +0.16(+3.99%)
Sep 25, 2024 4.080 4.330 4.010 4.010 33,439 -0.04(-0.99%)
Sep 24, 2024 4.210 4.345 4.050 4.050 44,384 -0.13(-3.11%)
Sep 23, 2024 4.380 4.750 4.080 4.180 23,333 -0.30(-6.70%)
Sep 20, 2024 4.630 5.150 4.430 4.480 190,306 -0.11(-2.40%)
Sep 19, 2024 4.680 4.870 4.560 4.590 30,207 -0.03(-0.65%)
Sep 18, 2024 4.660 4.970 4.620 4.620 41,787 -0.04(-0.86%)
Sep 17, 2024 4.690 5.080 4.540 4.660 149,356 -0.01(-0.21%)
Sep 16, 2024 4.730 4.790 4.643 4.670 50,862 +0.15(+3.32%)
Sep 13, 2024 5.260 5.280 4.425 4.520 168,706 -0.62(-12.06%)
Sep 12, 2024 4.890 5.320 4.890 5.140 27,082 +0.13(+2.59%)
Sep 11, 2024 4.920 5.010 4.900 5.010 25,493 +0.02(+0.40%)
Sep 10, 2024 4.990 4.990 4.810 4.990 31,220 +0.01(+0.20%)
Sep 09, 2024 5.000 5.120 4.810 4.980 142,728 -0.02(-0.40%)
Sep 06, 2024 5.310 5.310 4.960 5.000 21,050 -0.22(-4.21%)
Sep 05, 2024 4.930 5.470 4.900 5.220 173,079 +0.21(+4.19%)
Sep 04, 2024 4.820 5.010 4.800 5.010 12,810 +0.03(+0.60%)
Sep 03, 2024 5.110 5.200 4.940 4.980 97,943 -0.27(-5.14%)
Aug 30, 2024 5.250 5.330 5.100 5.250 34,237 +0.01(+0.19%)
Aug 29, 2024 4.950 5.240 4.950 5.240 11,965 +0.25(+5.01%)
Aug 28, 2024 5.430 5.655 4.900 4.990 128,477 -0.38(-7.08%)
Aug 27, 2024 5.610 5.750 5.350 5.370 154,854 -0.41(-7.09%)
Aug 26, 2024 5.670 5.780 5.600 5.780 120,682 +0.17(+2.94%)
Aug 23, 2024 5.610 5.690 5.600 5.615 34,971 +0.03(+0.45%)
Aug 22, 2024 5.460 5.590 5.280 5.590 22,542 +0.05(+0.90%)
Aug 21, 2024 5.430 5.540 5.110 5.540 29,062 -0.04(-0.72%)
Aug 20, 2024 5.790 5.989 5.410 5.580 17,606 -0.12(-2.02%)
Aug 19, 2024 5.480 5.750 5.450 5.695 261,440 -0.05(-0.96%)
Aug 16, 2024 5.840 6.030 5.683 5.750 20,197 -0.14(-2.38%)
Aug 15, 2024 5.680 6.000 5.500 5.890 39,395 +0.04(+0.64%)
Aug 14, 2024 5.660 6.040 5.660 5.853 64,121 +0.10(+1.79%)
Aug 13, 2024 5.780 5.880 5.560 5.750 21,892 -0.09(-1.54%)
Aug 12, 2024 5.650 5.850 5.650 5.840 6,676 +0.18(+3.18%)
Aug 09, 2024 5.660 5.830 5.650 5.660 7,852 -0.01(-0.18%)
Aug 08, 2024 5.820 5.820 5.650 5.670 23,522 -0.04(-0.70%)
Aug 07, 2024 5.690 5.870 5.690 5.710 1,506 -0.12(-2.06%)
Aug 06, 2024 5.700 5.830 5.550 5.830 21,029 +0.06(+1.04%)
Aug 05, 2024 5.650 5.790 5.555 5.770 46,289 +0.23(+4.15%)
Aug 02, 2024 5.600 5.710 5.540 5.540 38,168 -0.26(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.