Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.720 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,648 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Oct 01, 2024 3.830 3.840 3.700 3.700 548,915 -0.12(-3.14%)
Sep 30, 2024 3.920 3.966 3.760 3.820 768,908 -0.10(-2.55%)
Sep 27, 2024 3.990 4.030 3.900 3.920 667,230 +0.01(+0.26%)
Sep 26, 2024 3.840 3.940 3.830 3.910 697,997 +0.12(+3.17%)
Sep 25, 2024 3.660 3.840 3.660 3.790 679,694 +0.10(+2.71%)
Sep 24, 2024 3.610 3.830 3.610 3.690 964,294 +0.09(+2.50%)
Sep 23, 2024 3.690 3.740 3.560 3.600 1,023,143 -0.06(-1.64%)
Sep 20, 2024 3.890 3.910 3.655 3.660 1,382,659 -0.30(-7.58%)
Sep 19, 2024 3.980 3.995 3.910 3.960 819,263 +0.08(+2.06%)
Sep 18, 2024 3.870 4.020 3.852 3.880 685,585 +0.02(+0.52%)
Sep 17, 2024 3.950 4.020 3.755 3.860 613,721 -0.09(-2.28%)
Sep 16, 2024 3.950 3.990 3.850 3.950 543,578 -0.01(-0.25%)
Sep 13, 2024 3.970 4.070 3.898 3.960 929,182 +0.00(+0.00%)
Sep 12, 2024 3.980 3.990 3.860 3.960 628,682 +0.02(+0.51%)
Sep 11, 2024 3.920 3.985 3.860 3.940 721,406 +0.01(+0.25%)
Sep 10, 2024 3.700 3.950 3.620 3.930 922,987 +0.24(+6.50%)
Sep 09, 2024 3.740 3.750 3.585 3.690 723,763 -0.05(-1.34%)
Sep 06, 2024 3.740 3.780 3.620 3.740 1,066,997 +0.04(+1.08%)
Sep 05, 2024 3.540 3.740 3.505 3.700 972,533 +0.19(+5.41%)
Sep 04, 2024 3.560 3.560 3.490 3.510 872,909 +0.00(+0.00%)
Sep 03, 2024 3.600 3.650 3.500 3.510 782,811 -0.09(-2.50%)
Aug 30, 2024 3.580 3.615 3.555 3.600 470,956 +0.01(+0.28%)
Aug 29, 2024 3.590 3.632 3.580 3.590 553,712 -0.01(-0.28%)
Aug 28, 2024 3.680 3.680 3.560 3.600 661,235 -0.06(-1.64%)
Aug 27, 2024 3.640 3.675 3.600 3.660 969,734 +0.01(+0.27%)
Aug 26, 2024 3.660 3.670 3.580 3.650 836,185 -0.01(-0.27%)
Aug 23, 2024 3.720 3.750 3.600 3.660 1,239,375 -0.08(-2.14%)
Aug 22, 2024 3.810 3.880 3.730 3.740 551,930 -0.10(-2.60%)
Aug 21, 2024 3.820 3.870 3.820 3.840 597,439 -0.01(-0.26%)
Aug 20, 2024 3.800 3.850 3.720 3.850 1,055,614 +0.07(+1.85%)
Aug 19, 2024 3.850 3.860 3.760 3.780 609,126 -0.02(-0.53%)
Aug 16, 2024 3.810 3.840 3.710 3.800 788,364 +0.02(+0.53%)
Aug 15, 2024 3.770 3.860 3.740 3.780 661,609 +0.11(+3.00%)
Aug 14, 2024 3.830 3.890 3.650 3.670 915,811 -0.18(-4.68%)
Aug 13, 2024 3.690 3.870 3.690 3.850 614,092 +0.16(+4.34%)
Aug 12, 2024 3.730 3.770 3.650 3.690 537,820 -0.04(-1.07%)
Aug 09, 2024 3.900 3.900 3.665 3.730 643,288 -0.01(-0.27%)
Aug 08, 2024 3.610 3.775 3.560 3.740 719,983 +0.13(+3.60%)
Aug 07, 2024 3.820 3.870 3.585 3.610 1,153,949 -0.17(-4.50%)
Aug 06, 2024 3.740 3.780 3.540 3.780 1,457,925 +0.11(+3.00%)
Aug 05, 2024 3.540 3.780 3.530 3.670 957,890 -0.24(-6.14%)
Aug 02, 2024 3.900 3.980 3.810 3.910 698,787 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.