Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.160 1.180 1.050 1.149 67,983 -0.04(-3.44%)
Jul 18, 2024 1.210 1.225 1.160 1.190 65,435 -0.01(-0.83%)
Jul 17, 2024 1.140 1.290 1.140 1.200 32,035 +0.06(+5.26%)
Jul 16, 2024 1.200 1.250 1.120 1.140 161,990 -0.05(-4.20%)
Jul 15, 2024 1.200 1.245 1.120 1.190 95,886 -0.01(-0.83%)
Jul 12, 2024 1.380 1.380 1.180 1.200 459,760 -0.12(-9.09%)
Jul 11, 2024 1.230 1.384 1.210 1.320 363,034 +0.05(+3.94%)
Jul 10, 2024 1.230 1.300 1.160 1.270 184,819 -0.02(-1.55%)
Jul 09, 2024 1.180 1.300 1.010 1.290 403,105 +0.03(+2.38%)
Jul 08, 2024 1.150 1.300 0.8495 1.260 649,351 +0.06(+5.00%)
Jul 05, 2024 1.160 1.200 1.120 1.200 18,915 +0.06(+5.26%)
Jul 03, 2024 1.170 1.220 1.120 1.140 37,296 -0.05(-4.20%)
Jul 02, 2024 1.230 1.300 1.130 1.190 225,908 -0.01(-0.83%)
Jul 01, 2024 1.110 1.250 1.110 1.200 129,629 +0.04(+3.45%)
Jun 28, 2024 1.120 1.160 1.090 1.160 12,191 +0.04(+3.57%)
Jun 27, 2024 1.150 1.160 1.070 1.120 29,665 +0.01(+1.07%)
Jun 26, 2024 1.130 1.140 1.075 1.108 13,429 -0.02(-1.40%)
Jun 25, 2024 1.040 1.140 1.030 1.124 71,158 +0.08(+8.06%)
Jun 24, 2024 1.110 1.110 1.040 1.040 22,141 -0.04(-4.15%)
Jun 21, 2024 1.110 1.110 1.085 1.085 4,268 -0.02(-1.81%)
Jun 20, 2024 1.110 1.160 1.090 1.105 23,448 -0.03(-3.07%)
Jun 18, 2024 1.120 1.170 1.090 1.140 32,132 +0.01(+1.33%)
Jun 17, 2024 1.103 1.190 1.070 1.125 35,282 +0.03(+2.74%)
Jun 14, 2024 1.110 1.120 1.080 1.095 22,800 -0.01(-0.45%)
Jun 13, 2024 1.100 1.140 1.073 1.100 56,515 -0.02(-1.79%)
Jun 12, 2024 1.090 1.200 1.092 1.120 73,216 +0.03(+2.74%)
Jun 11, 2024 1.120 1.180 1.070 1.090 30,229 -0.04(-3.53%)
Jun 10, 2024 1.190 1.206 1.130 1.130 23,690 -0.04(-3.42%)
Jun 07, 2024 1.210 1.210 1.150 1.170 47,289 -0.01(-0.85%)
Jun 06, 2024 1.150 1.230 1.140 1.180 85,830 +0.04(+3.69%)
Jun 05, 2024 1.130 1.240 1.100 1.138 92,222 -0.01(-1.04%)
Jun 04, 2024 1.200 1.200 1.070 1.150 37,590 +0.08(+7.48%)
Jun 03, 2024 1.150 1.150 1.070 1.070 75,477 -0.09(-7.68%)
May 31, 2024 1.120 1.190 1.090 1.159 199,241 +0.04(+3.47%)
May 30, 2024 1.030 1.130 1.030 1.120 152,780 +0.09(+8.75%)
May 29, 2024 1.060 1.060 1.010 1.030 34,723 -0.03(-2.83%)
May 28, 2024 1.040 1.070 1.020 1.060 20,836 +0.03(+2.91%)
May 24, 2024 1.110 1.125 0.9999 1.030 172,532 -0.11(-9.65%)
May 23, 2024 1.200 1.200 1.050 1.140 62,279 -0.02(-1.72%)
May 22, 2024 1.010 1.230 1.010 1.160 343,253 +0.16(+15.42%)
May 21, 2024 1.010 1.047 1.000 1.005 40,362 -0.05(-4.29%)
May 20, 2024 1.000 1.050 0.9920 1.050 46,735 +0.03(+2.94%)
May 17, 2024 1.000 1.040 0.9900 1.020 99,286 +0.01(+0.99%)
May 16, 2024 1.060 1.060 0.9900 1.010 175,426 -0.08(-7.34%)
May 15, 2024 1.130 1.180 1.090 1.090 202,389 -0.04(-3.54%)
May 14, 2024 1.090 1.240 1.090 1.130 142,337 +0.03(+2.73%)
May 13, 2024 1.110 1.141 1.080 1.100 61,228 +0.01(+0.92%)
May 10, 2024 1.100 1.210 1.030 1.090 184,953 -0.06(-5.22%)
May 09, 2024 1.350 1.400 1.150 1.150 446,071 -0.27(-19.01%)
May 08, 2024 1.200 1.730 1.190 1.420 3,697,354 +0.20(+16.39%)
May 07, 2024 1.270 1.270 1.190 1.220 123,072 +0.00(+0.00%)
May 06, 2024 1.230 1.290 1.150 1.220 303,701 +0.03(+2.87%)
May 03, 2024 1.150 1.430 1.150 1.186 3,434,753 +0.14(+12.95%)
May 02, 2024 1.090 1.140 1.040 1.050 28,053 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.