Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.130 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.140 1.140 1.130 1.130 14,122 -0.01(-0.44%)
Jul 11, 2024 1.135 259 -0.02(-1.59%)
Jul 10, 2024 1.153 1.153 1.153 1.153 399 +0.02(+2.06%)
Jul 09, 2024 1.130 1.156 1.130 1.130 18,761 -0.06(-5.04%)
Jul 08, 2024 1.150 1.190 1.130 1.190 5,185 +0.06(+5.31%)
Jul 05, 2024 1.130 1.150 1.130 1.130 4,696 -0.02(-1.74%)
Jul 03, 2024 1.130 1.150 1.130 1.150 6,357 +0.02(+1.77%)
Jul 02, 2024 1.130 1.130 1.130 1.130 3,935 +0.00(+0.00%)
Jul 01, 2024 1.170 1.170 1.130 1.130 3,931 +0.00(+0.00%)
Jun 28, 2024 1.170 1.170 1.130 1.130 32,559 -0.02(-1.75%)
Jun 26, 2024 1.150 283 +0.00(+0.01%)
Jun 25, 2024 1.150 1.150 1.150 1.150 551 +0.00(+0.00%)
Jun 24, 2024 1.150 1.152 1.150 1.150 4,006 -0.03(-2.54%)
Jun 21, 2024 1.150 1.180 1.150 1.180 1,049 +0.03(+2.61%)
Jun 20, 2024 1.140 1.150 1.140 1.150 3,950 -0.04(-3.36%)
Jun 18, 2024 1.200 1.200 1.190 1.190 526 +0.04(+3.48%)
Jun 17, 2024 1.130 1.150 1.130 1.150 8,612 +0.01(+0.87%)
Jun 14, 2024 1.149 1.149 1.140 1.140 22,958 -0.00(-0.08%)
Jun 13, 2024 1.140 1.141 1.140 1.141 524 -0.07(-5.70%)
Jun 12, 2024 1.140 1.210 1.140 1.210 2,404 +0.07(+6.13%)
Jun 11, 2024 1.210 1.210 1.140 1.140 877 -0.03(-2.97%)
Jun 10, 2024 1.210 1.210 1.140 1.175 1,611 +0.04(+3.07%)
Jun 07, 2024 1.140 1.175 1.140 1.140 2,491 -0.01(-0.87%)
Jun 06, 2024 1.170 1.170 1.150 1.150 642 -0.06(-4.56%)
Jun 05, 2024 1.200 1.230 1.200 1.205 3,957 +0.02(+1.26%)
Jun 04, 2024 1.190 1.190 1.190 1.190 360 +0.04(+3.48%)
Jun 03, 2024 1.200 1.220 1.150 1.150 5,066 -0.07(-5.74%)
May 31, 2024 1.210 1.220 1.175 1.220 2,078 +0.02(+1.67%)
May 30, 2024 1.180 1.210 1.130 1.200 2,145 +0.07(+6.19%)
May 29, 2024 1.155 1.155 1.130 1.130 5,281 -0.02(-1.74%)
May 28, 2024 1.220 1.220 1.130 1.150 3,356 -0.04(-2.95%)
May 24, 2024 1.160 1.200 1.130 1.185 5,248 +0.06(+4.87%)
May 23, 2024 1.160 1.170 1.130 1.130 10,646 -0.01(-0.44%)
May 22, 2024 1.130 1.200 1.130 1.135 5,418 -0.05(-4.62%)
May 21, 2024 1.170 1.190 1.160 1.190 880 +0.05(+4.39%)
May 20, 2024 1.140 1.180 1.130 1.140 1,417 -0.05(-4.17%)
May 17, 2024 1.160 1.200 1.160 1.190 2,543 +0.01(+0.81%)
May 16, 2024 1.120 1.180 1.120 1.180 860 +0.03(+2.61%)
May 15, 2024 1.160 1.160 1.150 1.150 1,075 -0.02(-1.71%)
May 14, 2024 1.200 1.210 1.120 1.170 3,912 +0.00(+0.00%)
May 13, 2024 1.220 1.220 1.170 1.170 475 -0.04(-3.31%)
May 10, 2024 1.230 1.240 1.210 1.210 870 +0.03(+2.54%)
May 09, 2024 1.120 1.234 1.120 1.180 1,985 -0.03(-2.48%)
May 08, 2024 1.120 1.220 1.120 1.210 1,557 +0.09(+8.04%)
May 07, 2024 1.140 1.140 1.120 1.120 2,636 +0.00(+0.00%)
May 06, 2024 1.210 1.210 1.120 1.120 8,618 -0.08(-6.67%)
May 03, 2024 1.200 1.210 1.200 1.200 639 -0.01(-0.83%)
May 02, 2024 1.200 1.210 1.200 1.210 509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.