Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0389 -0.0061 (-13.56%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0900 0.0900 0.0300 0.0389 9,295 -0.01(-13.56%)
Jun 20, 2024 0.0440 0.0499 0.0395 0.0450 3,586 +0.02(+73.08%)
Jun 18, 2024 0.0430 0.0430 0.0200 0.0260 4,538 +0.01(+52.05%)
Jun 17, 2024 0.0309 0.0396 0.0150 0.0171 2,200 -0.01(-44.84%)
Jun 14, 2024 0.0310 0.0310 0.0310 0.0310 220 -0.01(-31.26%)
Jun 13, 2024 0.0400 0.0494 0.0203 0.0451 2,103 +0.01(+15.64%)
Jun 12, 2024 0.0312 0.0390 0.0309 0.0390 7,500 +0.01(+62.50%)
Jun 11, 2024 0.0299 0.0300 0.0240 0.0240 2,545 +0.01(+53.85%)
Jun 07, 2024 0.0156 0 -0.01(-25.00%)
Jun 06, 2024 0.0350 0.0350 0.0206 0.0208 49,331 -0.00(-17.13%)
Jun 05, 2024 0.0405 0.0405 0.0251 0.0251 4,332 -0.02(-43.47%)
Jun 04, 2024 0.0449 0.0449 0.0444 0.0444 418 +0.00(+10.72%)
May 30, 2024 0.0401 0 -0.00(-0.25%)
May 29, 2024 0.0600 0.0600 0.0401 0.0402 62,669 -0.03(-42.41%)
May 28, 2024 0.0910 0.0910 0.0698 0.0698 4,300 +0.01(+25.54%)
May 24, 2024 0.0899 0.0899 0.0506 0.0556 4,147 -0.03(-32.20%)
May 21, 2024 0.0820 0 +0.02(+36.67%)
May 20, 2024 0.0606 0.0606 0.0600 0.0600 1,318 -0.01(-14.29%)
May 09, 2024 0.0700 0 -0.02(-22.14%)
May 07, 2024 0.0899 0 +0.02(+28.43%)
May 06, 2024 0.0891 0.0900 0.0660 0.0700 4,900 -0.02(-20.81%)
May 03, 2024 0.0884 0.0884 0.0884 0.0884 3,000 +0.02(+26.29%)
May 02, 2024 0.0900 0.0900 0.0700 0.0700 10,400 +0.02(+38.61%)
May 01, 2024 0.0891 0.0900 0.0505 0.0505 4,854 -0.04(-43.89%)
Apr 30, 2024 0.0891 0.0900 0.0891 0.0900 2,400 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0900 0.0900 3,277 +0.01(+12.50%)
Apr 25, 2024 0.0800 0 +0.04(+95.12%)
Apr 24, 2024 0.0600 0.0600 0.0410 0.0410 10,000 -0.06(-59.00%)
Apr 23, 2024 0.0895 0.1000 0.0895 0.1000 1,204 +0.00(+0.10%)
Apr 22, 2024 0.0990 0.0999 0.0990 0.0999 702 +0.02(+20.36%)
Apr 18, 2024 0.0830 0 +0.02(+38.33%)
Apr 16, 2024 0.0600 18 -0.02(-25.00%)
Apr 12, 2024 0.0800 0 +0.02(+33.33%)
Apr 10, 2024 0.0600 0 -0.03(-33.26%)
Apr 08, 2024 0.0899 0 +0.03(+49.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.